![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Proton Motor Power Systems PLC 12 July 2024 12 July 2024 Proton Motor Power Systems plc ("Proton Motor" or the "Company") Notice of General Meeting Proton Motor Power Systems plc (AIM:...
Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Result of Annual General Meeting Proton Motor Power Systems plc...
The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by A ...
r Systems PLC - London-based designer and producer of hydrogen fuel cells and hydrogen fuel cell electric hybrid syste ...
Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton Motor", the "Company" or the "Group") Final Results Proton Motor Power Systems plc...
Proton Motor Power Systems PLC 28 June 2024 28 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") New Loan Facility Proton Motor Power Systems plc (AIM: PPS), the...
The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...
Proton Motor Power Systems PLC 26 June 2024 26 June 2024 Proton Motor Power Systems plc ("Proton" or the "Company") Variation to Loan Agreement Proton Motor Power Systems plc (AIM:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 7.14285714286 | 2.1 | 2.25 | 2.1 | 275756 | 2.18119655 | DE |
4 | 0.1 | 4.6511627907 | 2.15 | 2.25 | 2.1 | 154781 | 2.14324843 | DE |
12 | -0.2 | -8.16326530612 | 2.45 | 2.45 | 1.8 | 546801 | 2.12828428 | DE |
26 | -3 | -57.1428571429 | 5.25 | 5.25 | 1.8 | 376779 | 2.44902316 | DE |
52 | -6.25 | -73.5294117647 | 8.5 | 10.25 | 1.8 | 259035 | 3.47376333 | DE |
156 | -22 | -90.7216494845 | 24.25 | 28.5 | 1.8 | 345907 | 12.65828821 | DE |
260 | -11.75 | -83.9285714286 | 14 | 68.25 | 1.8 | 377155 | 22.00936141 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions