ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
62.45
0.14
(0.22%)
Closed January 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
62.45
Bid
62.40
Ask
62.50
Volume
291
62.195 Day's Range 62.675
0.00 52 Week Range 0.00
Previous Close
62.31
Open
62.48
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 18,182
VWAP
62.48

PQVM Latest News

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 24 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 23/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 23 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 22/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 21/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 21/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 22 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 21/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 17/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 16/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 15/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 14/01/2025 IE00BDZCKK11...

IVZ III S&P 500 QVM UCITS ETF $ Net Asset Value(s)

IVZ III S&P 500 QVM UCITS ETF $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco S&P 500 QVM UCITS ETF 13/01/2025 IE00BDZCKK11...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
$ 90.11
(-38.07%)
8
ACONAclarion Inc
$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
$ 142.62
(-3.12%)
232.88M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 1 minute ago
Hard right. Very hard right.
GVSI
GrantHorvat1 GrantHorvat1 2 minutes ago
Look at his Twitter. He is very much pro Trump and Anti liberal. Even more than me lol.
GVSI
StockItOut StockItOut 3 minutes ago
I'll go with volcano, for $200, Alex.
BMXI
StockItOut StockItOut 5 minutes ago
Meaning he has everyone guessing, because he is not straight up.

You regularly read way more into what I say or intend to mean.

As to risk/reward, the risk on this stock gets higher and higher doesn't it.

There will be no audit next week. Didn't you read
BMXI
NotSure2 NotSure2 5 minutes ago
lol, your comment wont be deleted. They dont delete pro democrate post here, only if you speak agaisnt them, theyll delete it. Or pro Republican, or central anti establishment (that will for sure get deleted)

Dont worry dude. Go woke!!!!
NWBO
jjtcwine jjtcwine 9 minutes ago
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN
ddineeniv ddineeniv 9 minutes ago
What is this I keep seeing on X? That account has over 340,000 followers. 

https://x.com/uzx_official/status/1881643971149193693?s=46&t=eDFjiIchE0R-hpd3Ldx3Mg

DRGV
jjtcwine jjtcwine 10 minutes ago
$TVGN $1.70 $MSFT NEWS Tevogen Bio announces AI collaboration with Microsoft PR release !!!
MSFT TVGN
Lakota-45 Lakota-45 12 minutes ago
Of course - I read this when it was first posted - about 3 days ago !!!

~ The key Question is; "Do you understand what it all means" ?

~ Is there a point to your badgering me ? Lol
~ Never mind, it doesn't matter !!! Lol

~ $WDLF / Dece
WDLF
ap17 ap17 15 minutes ago
Ripple & XRP Will be at the World 🌎 Financial Epicenter Soon! 💣 Be... 👉🏦🏦🏦
https://www.instagram.com/p/DFKBYUYRZd5/
XRPUSD
littlejohn littlejohn 15 minutes ago
SMCI, big spending by META planned again

in 2025...

https://finance.yahoo.com/news/meta-plans-spend-much-65b-233624828.html

so we watch...LJ
SMCI
shajandr shajandr 18 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM. Burro rides $3.

Louetta back when she still had hair (on her head)
https://investorshub.advfn.com/uimage/uploads/2015/8/22/nsxnzusedcarsalesman-500x32
misterfishman misterfishman 19 minutes ago
Let's hope so but we need some news here.
IGPK
hubb1 hubb1 19 minutes ago
AND BOOOOOOOOOOOOOMMM we got the fucktard bird back!!! Should be a nice little run
IGPK
misterfishman misterfishman 20 minutes ago
Nice close today.
IGPK
tdbowieknife tdbowieknife 21 minutes ago
Really?? I think maybe you mean 35 thousand @ .0035

Buy all ya can.

Geeezz


..


.
TWOH
djboogie djboogie 25 minutes ago
Because Fannie is heavily involved in the rental markets and multi family properties they also help usher in new renters to these multi family properties 
FNMA
MasterBlastr MasterBlastr 26 minutes ago
At least they have plenty of closets over there to stash him while he sobers up.
AlwaysOptimistic AlwaysOptimistic 26 minutes ago
Suggest to them that the mine be named "Trump National Critical Minerals Mine" in honor of moving the stalled project forward.

Yet another legacy project on top of his many other notable land developments. He can even open another golf course on site if he wants for free (compliments
NB
Investor2014 Investor2014 27 minutes ago
Do you mean as in “extraordinary claims,…”
I suspect that carries a significant burden of evidence.
“…require extraordinary evidence”?
AVXL

Your Recent History

Delayed Upgrade Clock