We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 59.75 | -0.33 | -0.54 | 59.74 | 60.035 | 59.205 | 351 |
| 1736271000 | 60.075 | -0.2 | -0.32 | 60.58 | 61.035 | 59.715 | 7394 |
| 1736184600 | 60.27 | 0.37 | 0.62 | 60.16 | 60.59 | 59.96 | 434 |
| 1735925400 | 59.9 | -0.04 | -0.06 | 59.83 | 60.2 | 59.34 | 344 |
| 1735839000 | 59.935 | 0.15 | 0.25 | 60.28 | 60.48 | 59.735 | 222 |
| 1735666200 | 59.785 | 0 | 0.00 | 59.785 | 59.785 | 59.785 | 0 |
| 1735579800 | 59.785 | -0.67 | -1.11 | 60.44 | 60.5 | 59.38 | 710 |
| 1735320600 | 60.455 | 0.09 | 0.16 | 59.16 | 61.02 | 59.16 | 3710 |
| 1735061400 | 60.36 | 0.38 | 0.63 | 60.01 | 60.365 | 60.01 | 133 |
| 1734975000 | 59.985 | -0.62 | -1.02 | 59.985 | 59.985 | 59.985 | 0 |
| 1734715800 | 60.605 | 0.43 | 0.72 | 60.15 | 60.92 | 59.205 | 911 |
| 1734629400 | 60.17 | -1.6 | -2.59 | 60.23 | 60.8 | 59.92 | 8055 |
| 1734543000 | 61.77 | 0.05 | 0.08 | 61.85 | 62.13 | 61.395 | 211 |
| 1734456600 | 61.72 | -0.44 | -0.71 | 61.85 | 62.22 | 61.38 | 1174 |
| 1734370200 | 62.16 | 0.31 | 0.49 | 62.16 | 62.16 | 62.16 | 3 |
| 1734111000 | 61.855 | 0.46 | 0.75 | 61.855 | 61.855 | 61.855 | 5 |
| 1734024600 | 61.395 | -0.37 | -0.60 | 61.4 | 61.715 | 61.08 | 30 |
| 1733938200 | 61.765 | 0.09 | 0.14 | 61.91 | 62.1 | 61.345 | 338 |
| 1733851800 | 61.68 | -0.45 | -0.72 | 61.68 | 61.68 | 61.68 | 0 |
| 1733765400 | 62.13 | -0.1 | -0.16 | 62.26 | 62.605 | 61.775 | 854 |
| 1733506200 | 62.23 | -0.14 | -0.22 | 62.23 | 62.23 | 62.23 | 0 |
| 1733419800 | 62.37 | -0.05 | -0.08 | 62.53 | 62.835 | 62.06 | 42 |
| 1733333400 | 62.42 | -0.28 | -0.45 | 62.42 | 62.42 | 62.42 | 40 |
| 1733247000 | 62.7 | -0.05 | -0.08 | 63.04 | 63.14 | 62.33 | 358 |
| 1733160600 | 62.75 | -0.13 | -0.21 | 62.87 | 63.13 | 62.415 | 107 |
| 1732901400 | 62.88 | 0.12 | 0.19 | 62.83 | 63.195 | 62.645 | 150 |
| 1732815000 | 62.76 | 0.2 | 0.32 | 62.76 | 62.76 | 62.76 | 0 |
| 1732728600 | 62.56 | -0.29 | -0.46 | 62.67 | 63.115 | 62.555 | 415 |
| 1732642200 | 62.85 | 0.48 | 0.77 | 62.8 | 63.265 | 61.69 | 588 |
| 1732555800 | 62.37 | 0.37 | 0.60 | 62.65 | 62.895 | 62.07 | 12 |
| 1732296600 | 62 | 0.3 | 0.48 | 62 | 62 | 62 | 10 |
| 1732210200 | 61.705 | 1.15 | 1.89 | 60.93 | 61.705 | 60.81 | 1942 |
| 1732123800 | 60.56 | -0.49 | -0.79 | 61 | 61.7 | 60.445 | 141 |
| 1732037400 | 61.045 | -0.08 | -0.12 | 61.045 | 61.045 | 61.045 | 48 |
| 1731951000 | 61.12 | 0.13 | 0.21 | 60.98 | 61.465 | 60.71 | 615 |
| 1731691800 | 60.99 | -0.79 | -1.27 | 61.73 | 62.2 | 60.885 | 2589 |
| 1731605400 | 61.775 | -0.21 | -0.34 | 61.775 | 61.775 | 61.775 | 0 |
| 1731519000 | 61.985 | -0.13 | -0.21 | 61.985 | 61.985 | 61.985 | 1 |
| 1731432600 | 62.115 | -0.37 | -0.58 | 62.81 | 62.81 | 62.11 | 2800 |
| 1731346200 | 62.48 | 0.13 | 0.21 | 62.62 | 62.62 | 62.47 | 106 |
| 1731087000 | 62.35 | 0.25 | 0.40 | 62.03 | 62.455 | 61.995 | 3385 |
| 1731000600 | 62.1 | 0.76 | 1.24 | 62.37 | 62.47 | 61.805 | 359 |
| 1730914200 | 61.34 | 1.53 | 2.56 | 61.57 | 62.01 | 61.34 | 661 |
| 1730827800 | 59.81 | 0.21 | 0.35 | 59.45 | 60.13 | 59.155 | 278 |
| 1730741400 | 59.6 | -0.12 | -0.19 | 59.6 | 59.6 | 59.6 | 0 |
| 1730482200 | 59.715 | 0.08 | 0.13 | 59.715 | 59.715 | 59.715 | 8 |
| 1730395800 | 59.635 | -0.85 | -1.41 | 59.635 | 59.635 | 59.635 | 0 |
| 1730309400 | 60.485 | 0.16 | 0.26 | 60.485 | 60.485 | 60.485 | 0 |
| 1730223000 | 60.33 | -0.1 | -0.17 | 60.33 | 60.33 | 60.33 | 0 |
| 1730136600 | 60.43 | -0.09 | -0.15 | 60.43 | 60.43 | 60.43 | 0 |
| 1729873800 | 60.52 | 0.15 | 0.25 | 60.68 | 60.68 | 60.51 | 13 |
| 1729787400 | 60.37 | -0.11 | -0.18 | 60.37 | 60.37 | 60.37 | 0 |
| 1729701000 | 60.48 | -0.12 | -0.20 | 60.44 | 60.88 | 60.3 | 38 |
| 1729614600 | 60.6 | -0.32 | -0.53 | 60.6 | 60.6 | 60.6 | 63 |
| 1729528200 | 60.92 | -0.52 | -0.85 | 61.29 | 61.655 | 60.725 | 19 |
| 1729269000 | 61.44 | -0.16 | -0.25 | 61.57 | 61.875 | 61.315 | 519 |
| 1729182600 | 61.595 | 0.36 | 0.59 | 61.81 | 61.95 | 61.285 | 11 |
| 1729096200 | 61.235 | -0.2 | -0.32 | 61.235 | 61.235 | 61.235 | 0 |
| 1729009800 | 61.43 | -0.11 | -0.17 | 61.84 | 61.845 | 61.4 | 26 |
| 1728923400 | 61.535 | 0.31 | 0.50 | 61.39 | 61.755 | 61.275 | 64 |
| 1728664200 | 61.23 | 0.31 | 0.51 | 60.94 | 61.485 | 60.76 | 221 |
| 1728577800 | 60.92 | 0.05 | 0.07 | 60.92 | 60.92 | 60.92 | 0 |
| 1728491400 | 60.875 | 0.51 | 0.84 | 60.72 | 60.885 | 60.25 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
