Pri0r1ty Intelligence (PR1) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Pri0r1ty Intelligence Group Plc (PR1)
Pri0r1ty Intelligence Group Plc (PR1) Trades

Pri0r1ty Intelligence Group Plc (PR1)

11.00

2.00

(22.22%)

Closed January 11 11:30AM

Delayed by 15 minutes

Last trades on 01/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:36	9.55	52398	O	9.5	11.0	Sell		354,321	21	LSE
11:10:16	10.0	62000	O	9.5	11.0	Sell		301,923	20	LSE
11:03:23	10.0	9960	O	9.5	11.0	Sell		239,923	19	LSE
10:10:37	10.0	10000	O	9.5	11.0	Sell		229,963	18	LSE
09:57:24	10.0	39965	O	9.5	11.0	Sell		219,963	17	LSE
09:46:00	10.0	10000	O	9.5	11.0	Sell		179,998	16	LSE
06:56:29	10.0	44355	O	9.5	11.0	Sell		169,998	15	LSE
06:50:49	9.75	41866	O	10.0	11.5	Sell		125,643	14	LSE
06:50:32	10.0	10000	O	10.0	11.5	Sell		83,777	13	LSE
06:47:45	10.015	4328	O	10.0	11.5	Sell		73,777	12	LSE
06:46:10	10.015	6000	O	10.0	11.5	Sell		69,449	11	LSE
06:40:42	10.225	10558	O	10.0	11.5	Sell		63,449	10	LSE
05:17:29	10.225	1000	O	10.0	11.5	Sell		52,891	9	LSE
04:56:56	10.3	20000	O	10.0	11.5	Sell		51,891	8	LSE
04:54:16	10.45	397	O	10.0	11.5	Sell		31,891	7	LSE
04:38:06	9.6	19414	O	10.5	12.0	Sell		31,494	6	LSE
04:35:05	10.675	2871	O	10.5	12.0	Sell		12,080	5	LSE
04:25:21	10.515	2000	O	10.5	12.0	Sell		9,209	4	LSE
03:39:53	10.7	4538	O	10.5	12.0	Sell		7,209	3	LSE
03:36:43	10.725	937	O	10.5	12.0	Sell		2,671	2	LSE
03:35:58	10.784	1734	O	10.5	12.0	Sell		1,734	1	LSE

Pri0r1ty Intelligence

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions