We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:56:05 | 8.655 | 460 | O | 8.0 | 10.0 | Sell | 406,570 | 18 | LSE | |
| 09:50:22 | 8.63 | 11680 | O | 8.0 | 10.0 | Sell | 406,110 | 17 | LSE | |
| 09:42:42 | 8.655 | 40 | O | 8.0 | 10.0 | Sell | 394,430 | 16 | LSE | |
| 09:15:00 | 8.675 | 10000 | O | 8.0 | 10.0 | Sell | 394,390 | 15 | LSE | |
| 08:13:58 | 8.675 | 38666 | O | 8.0 | 10.0 | Sell | 384,390 | 14 | LSE | |
| 08:12:33 | 8.2 | 50000 | O | 8.0 | 10.0 | Sell | 345,724 | 13 | LSE | |
| 08:12:32 | 8.1 | 50000 | O | 8.0 | 10.0 | Sell | 295,724 | 12 | LSE | |
| 08:12:25 | 8.1 | 50000 | O | 8.0 | 10.0 | Sell | 245,724 | 11 | LSE | |
| 07:58:59 | 8.155 | 30000 | O | 8.0 | 10.0 | Sell | 195,724 | 10 | LSE | |
| 07:30:46 | 8.725 | 15946 | O | 8.0 | 9.0 | Buy | 165,724 | 9 | LSE | |
| 07:27:36 | 9.0 | 10000 | O | 9.0 | 9.5 | Sell | 149,778 | 8 | LSE | |
| 07:27:02 | 8.625 | 50000 | O | 9.0 | 10.0 | Sell | 139,778 | 7 | LSE | |
| 07:00:56 | 9.02 | 9960 | O | 9.0 | 11.0 | Sell | 89,778 | 6 | LSE | |
| 06:53:23 | 9.5 | 10000 | O | 9.5 | 11.0 | Sell | 79,818 | 5 | LSE | |
| 06:50:37 | 9.515 | 14813 | O | 9.5 | 11.0 | Sell | 69,818 | 4 | LSE | |
| 06:43:39 | 9.515 | 5000 | O | 9.5 | 11.0 | Sell | 55,005 | 3 | LSE | |
| 04:13:01 | 9.845 | 5 | O | 9.5 | 11.0 | Sell | 50,005 | 2 | LSE | |
| 03:01:09 | 9.762 | 50000 | O | 9.5 | 11.0 | Sell | 50,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
