We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 48.1925 | -0.28 | -0.57 | 48.105 | 48.2775 | 48.025 | 315 |
| 1727713800 | 48.4675 | -0.23 | -0.46 | 48.56 | 48.81 | 48.2175 | 507 |
| 1727454600 | 48.6925 | -0.02 | -0.04 | 48.56 | 49.2475 | 48.56 | 665 |
| 1727368200 | 48.71 | 0.06 | 0.13 | 48.92 | 49.4325 | 48.3325 | 710 |
| 1727281800 | 48.6475 | 0.06 | 0.13 | 48.735 | 49.285 | 48.485 | 670 |
| 1727195400 | 48.585 | -0.17 | -0.34 | 48.51 | 49.2075 | 48.405 | 1060 |
| 1727109000 | 48.7525 | 0.13 | 0.26 | 48.325 | 49.475 | 48.195 | 599 |
| 1726849800 | 48.625 | 0.06 | 0.13 | 48.4 | 49.13 | 48.035 | 15909 |
| 1726763400 | 48.5625 | 0.29 | 0.60 | 48.26 | 49.2825 | 47.9075 | 892 |
| 1726677000 | 48.2725 | -0.17 | -0.35 | 48.2725 | 48.2725 | 48.2725 | 0 |
| 1726590600 | 48.44 | 0.31 | 0.63 | 48.2 | 48.9825 | 48.2 | 1 |
| 1726504200 | 48.135 | 0.13 | 0.28 | 48.07 | 48.635 | 47.9025 | 1892 |
| 1726245000 | 48 | 0.31 | 0.64 | 48.06 | 48.06 | 47.945 | 3100 |
| 1726158600 | 47.6925 | 0.1 | 0.22 | 47.735 | 48.3275 | 46.9925 | 2660 |
| 1726072200 | 47.59 | 0.09 | 0.19 | 47.605 | 48.025 | 46.825 | 373 |
| 1725985800 | 47.5 | 0.1 | 0.21 | 47.335 | 47.5125 | 47.335 | 294 |
| 1725899400 | 47.4 | 0.19 | 0.41 | 47.425 | 47.77 | 47.0625 | 5156 |
| 1725640200 | 47.2075 | 0.08 | 0.17 | 47.2075 | 47.2075 | 47.2075 | 0 |
| 1725553800 | 47.1275 | 0.28 | 0.59 | 47.225 | 47.355 | 46.81 | 95 |
| 1725467400 | 46.85 | 0.35 | 0.75 | 46.795 | 47.4825 | 45.5225 | 70 |
| 1725381000 | 46.5025 | -0.12 | -0.26 | 46.555 | 47.3775 | 46.115 | 1010 |
| 1725294600 | 46.6225 | -0.23 | -0.50 | 46.515 | 46.725 | 46.515 | 587 |
| 1725035400 | 46.855 | -0.06 | -0.13 | 47.08 | 47.6325 | 46.4075 | 4247 |
| 1724949000 | 46.9175 | 0.19 | 0.41 | 46.945 | 47.4675 | 46.7675 | 660 |
| 1724862600 | 46.7275 | 0.12 | 0.25 | 46.78 | 47.4 | 46.3325 | 2439 |
| 1724776200 | 46.61 | 0.02 | 0.05 | 46.775 | 47.61 | 45.87 | 1050 |
| 1724430600 | 46.585 | 0.2 | 0.44 | 46.485 | 46.5925 | 46.4475 | 380 |
| 1724344200 | 46.38 | -0.04 | -0.09 | 46.565 | 47.085 | 46.215 | 790 |
| 1724257800 | 46.42 | 0.29 | 0.62 | 46.36 | 47.16 | 45.8725 | 907 |
| 1724171400 | 46.1325 | 0.04 | 0.08 | 46.175 | 46.175 | 44.72 | 45 |
| 1724085000 | 46.0975 | 0.19 | 0.41 | 46.07 | 46.1175 | 45.25 | 455 |
| 1723825800 | 45.91 | 0.31 | 0.69 | 45.91 | 45.91 | 45.91 | 8655 |
| 1723739400 | 45.5975 | 0.05 | 0.10 | 45.935 | 47.8925 | 45.2075 | 429 |
| 1723653000 | 45.55 | 0.28 | 0.63 | 45.465 | 45.7225 | 44.845 | 9808 |
| 1723566600 | 45.265 | 0.13 | 0.28 | 45.14 | 45.3725 | 44.7025 | 5000 |
| 1723480200 | 45.14 | -0.06 | -0.13 | 45.435 | 45.975 | 44.925 | 8320 |
| 1723221000 | 45.1975 | -0.1 | -0.21 | 45.3 | 45.3875 | 44.9175 | 29990 |
| 1723134600 | 45.2925 | -0.02 | -0.05 | 45.325 | 46.06 | 44.63 | 688 |
| 1723048200 | 45.315 | 0.56 | 1.25 | 45.315 | 45.315 | 45.315 | 0 |
| 1722961800 | 44.7575 | -0.05 | -0.12 | 44.7575 | 44.7575 | 44.7575 | 130 |
| 1722875400 | 44.81 | -0.15 | -0.34 | 44.875 | 45.5625 | 43.88 | 1257 |
| 1722616200 | 44.9625 | -0.03 | -0.06 | 45.21 | 45.815 | 44.2375 | 1322 |
| 1722529800 | 44.99 | -0.18 | -0.39 | 44.87 | 45.2275 | 44.755 | 3779 |
| 1722443400 | 45.1675 | 0.1 | 0.22 | 44.92 | 45.1675 | 44.92 | 616 |
| 1722357000 | 45.0675 | 0.07 | 0.14 | 44.83 | 45.8425 | 44.83 | 974 |
| 1722270600 | 45.0025 | -0.04 | -0.08 | 45.385 | 45.8975 | 44.5325 | 726 |
| 1722011400 | 45.0375 | 0.08 | 0.18 | 45.0375 | 45.0375 | 45.0375 | 0 |
| 1721925000 | 44.955 | -0.09 | -0.20 | 44.825 | 45.2625 | 44.27 | 1725 |
| 1721838600 | 45.045 | -0.25 | -0.55 | 45.08 | 45.7325 | 44.425 | 3160 |
| 1721752200 | 45.2925 | -0.16 | -0.34 | 45.23 | 45.9775 | 45.1825 | 100 |
| 1721665800 | 45.4475 | 0.06 | 0.13 | 45.47 | 46.125 | 45.315 | 545 |
| 1721406600 | 45.39 | 0.18 | 0.40 | 45.13 | 45.39 | 45.13 | 575 |
| 1721320200 | 45.2075 | -0.25 | -0.54 | 45.545 | 46.27 | 45.2025 | 1097 |
| 1721233800 | 45.455 | -0.07 | -0.15 | 45.32 | 45.9975 | 44.8175 | 295 |
| 1721147400 | 45.5225 | -0.16 | -0.34 | 45.685 | 46.34 | 44.8925 | 9524 |
| 1721061000 | 45.68 | 0.11 | 0.24 | 45.49 | 46.2075 | 45.015 | 2154 |
| 1720801800 | 45.57 | 0.22 | 0.47 | 45.955 | 46.1025 | 45.455 | 405 |
| 1720715400 | 45.355 | 0.57 | 1.27 | 44.95 | 46.0925 | 44.4575 | 651 |
| 1720629000 | 44.785 | 0.04 | 0.09 | 44.75 | 45.33 | 44.585 | 1391 |
| 1720542600 | 44.745 | -0.34 | -0.75 | 44.855 | 45.715 | 44.3475 | 337 |
| 1720456200 | 45.085 | -0.01 | -0.01 | 45.195 | 45.7 | 44.9925 | 360 |
| 1720197000 | 45.09 | 0.06 | 0.12 | 44.935 | 45.4675 | 44.865 | 72 |
| 1720110600 | 45.035 | -0.11 | -0.23 | 44.955 | 47.81 | 44.3875 | 1 |
| 1720024200 | 45.14 | 0.58 | 1.31 | 44.655 | 45.4975 | 44.655 | 211 |
| 1719937800 | 44.5575 | 0.23 | 0.52 | 44.68 | 45.035 | 44.3675 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
