Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Prime Jp (PRAJ)
Amundi Prime Jp (PRAJ) Historical

PRAJ Amundi Prime Jp

22.285

-0.2175 (-0.97%)

Apr 02 2025 - Closed

Delayed by 15 minutes

PRAJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 01 2025	22.5025	-0.03	-0.14%	22.5025	22.5025	22.5025	0
Mar 31 2025	22.535	-0.20	-0.86%	22.535	22.535	22.535	0
Mar 28 2025	22.73	-0.54	-2.32%	22.89	22.89	22.73	103
Mar 27 2025	23.27	-0.13	-0.54%	23.27	23.27	23.27	0
Mar 26 2025	23.3975	-0.10	-0.43%	23.465	23.465	23.3975	197
Mar 25 2025	23.4975	0.07	0.30%	23.4975	23.4975	23.4975	0
Mar 24 2025	23.4275	-0.07	-0.30%	23.4275	23.4275	23.4275	0
Mar 21 2025	23.4975	0.12	0.50%	23.4975	23.4975	23.4975	0
Mar 20 2025	23.38	0.02	0.06%	23.55	23.55	23.37	603
Mar 19 2025	23.365	0.16	0.69%	23.365	23.365	23.365	0
Mar 18 2025	23.205	-0.08	-0.34%	23.205	23.205	23.205	0
Mar 17 2025	23.285	0.14	0.62%	23.285	23.285	23.285	0
Mar 14 2025	23.1425	0.32	1.41%	23.1425	23.1425	23.1425	0
Mar 13 2025	22.82	0.01	0.05%	22.82	22.82	22.82	0
Mar 12 2025	22.8075	0.39	1.73%	22.8075	22.8075	22.8075	0
Mar 11 2025	22.42	-0.35	-1.55%	22.80	22.80	22.42	1,403
Mar 10 2025	22.7725	-0.14	-0.60%	22.845	22.845	22.7725	4,573
Mar 07 2025	22.91	-0.25	-1.08%	22.96	22.96	22.91	4,505
Mar 06 2025	23.16	0.13	0.54%	23.18	23.18	23.16	1,465
Mar 05 2025	23.035	0.23	1.01%	23.035	23.035	23.035	0
Mar 04 2025	22.805	-0.59	-2.53%	22.805	22.805	22.805	0
Mar 03 2025	23.3975	0.29	1.27%	23.3975	23.3975	23.3975	0
Feb 28 2025	23.105	-0.33	-1.42%	23.105	23.105	23.105	0
Feb 27 2025	23.4375	0.01	0.04%	23.4375	23.4375	23.4375	0
Feb 26 2025	23.4275	0.20	0.87%	23.4275	23.4275	23.4275	0
Feb 25 2025	23.225	0.09	0.37%	23.225	23.225	23.225	0
Feb 24 2025	23.14	-0.20	-0.86%	23.195	23.195	23.14	185
Feb 21 2025	23.34	-0.04	-0.16%	23.335	23.34	23.33	388
Feb 20 2025	23.3775	-0.06	-0.26%	23.3775	23.3775	23.3775	0
Feb 19 2025	23.4375	-0.12	-0.51%	23.4375	23.4375	23.4375	0
Feb 18 2025	23.5575	0.00	0.00%	23.5575	23.5575	23.5575	0
Feb 17 2025	23.5575	0.25	1.08%	23.5575	23.5575	23.5575	0
Feb 14 2025	23.305	-0.07	-0.28%	23.305	23.305	23.305	0
Feb 13 2025	23.37	0.26	1.11%	23.22	23.37	23.22	392
Feb 12 2025	23.1125	-0.41	-1.75%	23.245	23.245	23.1125	37
Feb 11 2025	23.525	-0.06	-0.23%	23.525	23.525	23.525	0
Feb 10 2025	23.58	0.08	0.36%	23.58	23.58	23.58	0
Feb 07 2025	23.495	-0.23	-0.96%	23.495	23.495	23.495	0
Feb 06 2025	23.7225	0.38	1.64%	23.7225	23.7225	23.7225	0
Feb 05 2025	23.34	0.11	0.46%	23.34	23.34	23.34	0
Feb 04 2025	23.2325	-0.04	-0.16%	23.2325	23.2325	23.2325	0
Feb 03 2025	23.27	-0.28	-1.20%	23.27	23.27	23.27	0
Jan 31 2025	23.5525	0.01	0.04%	23.5525	23.5525	23.5525	0
Jan 30 2025	23.5425	0.22	0.93%	23.5425	23.5425	23.5425	0
Jan 29 2025	23.325	0.09	0.37%	23.325	23.325	23.325	0
Jan 28 2025	23.24	0.19	0.81%	23.24	23.24	23.24	0
Jan 27 2025	23.0525	-0.24	-1.03%	23.045	23.095	23.045	2,613
Jan 24 2025	23.2925	0.04	0.16%	23.2925	23.2925	23.2925	0
Jan 23 2025	23.255	0.04	0.15%	23.255	23.255	23.255	0
Jan 22 2025	23.22	0.05	0.20%	23.22	23.22	23.22	0
Jan 21 2025	23.1725	0.09	0.40%	23.1725	23.1725	23.1725	0
Jan 20 2025	23.08	-0.02	-0.09%	23.08	23.08	23.08	0
Jan 17 2025	23.10	0.18	0.79%	23.10	23.10	23.10	0
Jan 16 2025	22.92	0.01	0.02%	22.92	22.92	22.92	0
Jan 15 2025	22.915	0.21	0.94%	22.74	22.915	22.74	15
Jan 14 2025	22.7025	-0.02	-0.07%	22.74	22.74	22.7025	205
Jan 13 2025	22.7175	-0.01	-0.04%	22.7175	22.7175	22.7175	0
Jan 10 2025	22.7275	-0.19	-0.82%	22.74	22.79	22.64	2,010
Jan 09 2025	22.915	-0.10	-0.43%	22.915	22.915	22.915	0
Jan 08 2025	23.015	0.04	0.15%	22.855	23.015	22.855	4,573
Jan 07 2025	22.98	-0.02	-0.09%	22.98	22.98	22.98	0
Jan 06 2025	23.00	0.04	0.19%	22.955	23.00	22.955	406
Jan 03 2025	22.9575	-0.16	-0.68%	22.89	22.9575	22.89	796
Jan 02 2025	23.115	0.34	1.52%	22.90	23.115	22.865	3,819

Amundi Prime Jp

BR PARTNERS UNT N2

Fundo Invest Imobiliario...

VanEck Durable High Divi...

Logcp Inter Fundo de Inv...

WisdomTree Brent Crude Oil

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions