Prosperity Rus. Historical Data - PRDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1727800200	0.7175	0.7175	0.7175	0.7175
1727713800	0.7175	0.7175	0.7175	0.7175
1727454600	0.7175	0.7175	0.7175	0.7175
1727368200	0.7175	0.7175	0.7175	0.7175
1727281800	0.7175	0.7175	0.7175	0.7175
1727195400	0.7175	0.7175	0.7175	0.7175
1727109000	0.7175	0.7175	0.7175	0.7175
1726849800	0.7175	0.7175	0.7175	0.7175
1726763400	0.7175	0.7175	0.7175	0.7175
1726677000	0.7175	0.7175	0.7175	0.7175
1726590600	0.7175	0.7175	0.7175	0.7175
1726504200	0.7175	0.7175	0.7175	0.7175
1726245000	0.7175	0.7175	0.7175	0.7175
1726158600	0.7175	0.7175	0.7175	0.7175
1726072200	0.7175	0.7175	0.7175	0.7175
1725985800	0.7175	0.7175	0.7175	0.7175
1725899400	0.7175	0.7175	0.7175	0.7175
1725640200	0.7175	0.7175	0.7175	0.7175
1725553800	0.7175	0.7175	0.7175	0.7175
1725467400	0.7175	0.7175	0.7175	0.7175
1725381000	0.7175	0.7175	0.7175	0.7175
1725294600	0.7175	0.7175	0.7175	0.7175
1725035400	0.7175	0.7175	0.7175	0.7175
1724949000	0.7175	0.7175	0.7175	0.7175
1724862600	0.7175	0.7175	0.7175	0.7175
1724776200	0.7175	0.7175	0.7175	0.7175
1724430600	0.7175	0.7175	0.7175	0.7175
1724344200	0.7175	0.7175	0.7175	0.7175
1724257800	0.7175	0.7175	0.7175	0.7175
1724171400	0.7175	0.7175	0.7175	0.7175
1724085000	0.7175	0.7175	0.7175	0.7175
1723825800	0.7175	0.7175	0.7175	0.7175
1723739400	0.7175	0.7175	0.7175	0.7175
1723653000	0.7175	0.7175	0.7175	0.7175
1723566600	0.7175	0.7175	0.7175	0.7175
1723480200	0.7175	0.7175	0.7175	0.7175
1723221000	0.7175	0.7175	0.7175	0.7175
1723134600	0.7175	0.7175	0.7175	0.7175
1723048200	0.7175	0.7175	0.7175	0.7175
1722961800	0.7175	0.7175	0.7175	0.7175
1722875400	0.7175	0.7175	0.7175	0.7175
1722616200	0.7175	0.7175	0.7175	0.7175
1722529800	0.7175	0.7175	0.7175	0.7175
1722443400	0.7175	0.7175	0.7175	0.7175
1722357000	0.7175	0.7175	0.7175	0.7175
1722270600	0.7175	0.7175	0.7175	0.7175
1722011400	0.7175	0.7175	0.7175	0.7175
1721925000	0.7175	0.7175	0.7175	0.7175
1721838600	0.7175	0.7175	0.7175	0.7175
1721752200	0.7175	0.7175	0.7175	0.7175
1721665800	0.7175	0.7175	0.7175	0.7175
1721406600	0.7175	0.7175	0.7175	0.7175
1721320200	0.7175	0.7175	0.7175	0.7175
1721233800	0.7175	0.7175	0.7175	0.7175
1721147400	0.7175	0.7175	0.7175	0.7175
1721061000	0.7175	0.7175	0.7175	0.7175
1720801800	0.7175	0.7175	0.7175	0.7175
1720715400	0.7175	0.7175	0.7175	0.7175
1720629000	0.7175	0.7175	0.7175	0.7175
1720542600	0.7175	0.7175	0.7175	0.7175
1720456200	0.7175	0.7175	0.7175	0.7175
1720197000	0.7175	0.7175	0.7175	0.7175
1720110600	0.7175	0.7175	0.7175	0.7175
1720024200	0.7175	0.7175	0.7175	0.7175
1719937800	0.7175	0.7175	0.7175	0.7175

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Prosperity Rus. (PRDF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Prosperity Rus. (PRDF) Historical

Prosperity Rus. (PRDF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE