ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,521.52
-1.39%
US Tech 100
18,760.00
-1.66%
Dow Jones
40,813.57
-1.30%
Brent Oil
69.905
-1.11%
Bitcoin
80,811.97
-3.43%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pensana Plc (PRE) Quote

Pensana Plc

Pensana Plc (PRE)

Predict SpA
Prenetics Global Ltd
Paleo Resources Inc
16.00
-2.20
(-12.09%)
Closed March 13 12:30PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
16.00
Bid
16.10
Ask
17.95
Volume
193,383
17.00 Day's Range 18.25
13.00 52 Week Range 32.00
Market Cap
46.204M
Previous Close
18.20
Open
18.25
Last Trade
480
@
16
(UT)
Last Trade Time
Financial Volume
33,408p
VWAP
17.2755
Average Volume (3m)
724,929
Shares Outstanding
288,772,873
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-5.82M

About Pensana Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.pensana.co.uk
Headquarters
London, Gbr
Founded
-
Pensana Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker PRE. The last closing price for Pensana was 18.20p. Over the last year, Pensana shares have traded in a share price range of 13.00p to 32.00p.

Pensana currently has 288,772,873 shares outstanding. The market capitalization of Pensana is £52.56 million.

Ask ADVFN Intelligence (AI)

PRE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-17.948717948719.52017111902417.87256633DE
4-8-33.33333333332424.31784151320.42770563DE
12-9.6-37.525.6301772492923.48938911DE
261.057.0234113712414.95321385728524.18321699DE
52-13.5-45.762711864429.5321377603322.17472701DE
156-53-76.81159420296992.91355914030.90613185DE
2600.53.2258064516115.52051353377853.5260718DE

PRE - Frequently Asked Questions (FAQ)

What is the current Pensana share price?
The current share price of Pensana is 16.00p
How many Pensana shares are in issue?
Pensana has 288,772,873 shares in issue
What is the market cap of Pensana?
The market capitalisation of Pensana is GBP 52.56M
What is the 1 year trading range for Pensana share price?
Pensana has traded in the range of 13.00p to 32.00p during the past year
What is the reporting currency for Pensana?
Pensana reports financial results in USD
What is the latest annual profit for Pensana?
The latest annual profit of Pensana is USD -5.82M
What is the registered address of Pensana?
The registered address for Pensana is SUITE 31, SECOND FLOOR, 107 CHEAPSIDE, LONDON, SW1Y 5NQ
What is the Pensana website address?
The website address for Pensana is www.pensana.co.uk
Which industry sector does Pensana operate in?
Pensana operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPAICapai Plc
0.1175p
(40.72%)
901.7M
XTRXtract Resources Plc
0.75p
(36.36%)
9.04M
EUAEurasia Mining Plc
7.40p
(32.14%)
38.22M
STBSecure Trust Bank Plc
540.00p
(28.57%)
560.29k
HAYDHaydale Graphene Industries Plc
0.1325p
(20.45%)
60.48M
ONCOncimmune Holdings Plc
1.15p
(-27.67%)
662.94k
HRNHornby Plc
14.00p
(-26.32%)
847.78k
THRUThruvision Group Plc
0.65p
(-23.53%)
36.04M
DISDistil Plc
0.065p
(-21.21%)
5.94M
SYMESupply@me Capital Plc
0.003p
(-20.00%)
340.56M
UKOGUk Oil & Gas Plc
0.0105p
(10.53%)
906.2M
CPAICapai Plc
0.1175p
(40.72%)
901.7M
PREMPremier African Minerals Limited
0.01025p
(-3.30%)
610.07M
ENETEthernity Networks Ltd
0.0625p
(-7.41%)
484.96M
EMEEmpyrean Energy Plc
0.1225p
(0.00%)
340.91M

Discussion

View Full Feed
trunkmonk trunkmonk 14 seconds ago
Ive heard it from several sources, Rupple is working on some really really big stuff. Dont listen to the clowns and hate filled freaks, they know nothing.
XRPUSD
Slim6 Slim6 22 seconds ago
Rather ugly financials from CIEN. With EPS around $2.50 per share per year (optimistic non-GAAP numbers), and growth slowing, earnings actually going down from prior year (in reality), one would expect a P/E of 15 of so.
This would put a reasonably optimistic stock price for CIEN at $38 per s
CIEN
OMOLIVES OMOLIVES 25 seconds ago
Lol...I merely left out the word "vehicle" by accident and assumed all would understand anyway.
F2 F2 2 minutes ago
A thought just occurred to me. He mentioned partnerships generally occur in stages 1-2 of the 4 stage process. That means it could be sooner than my negative mind ran towards in the re-start. I know it's not a re-start, a shift in strategy, whatever... but maybe it won't be as long as I first ima
LWLG
waterchaser waterchaser 2 minutes ago
HIRU is a fk’d up mess and you know it mascaroonie.
HIRU
mister mister 3 minutes ago
marcelli needs to go and I mean "go to hell" those options ives had we all thought meant something for june I doubt he will even be with the company by then. I am selling any remaining shares tomorrow. Lebby scammed us all shareholder law suit count me in for sure
LWLG
mgland mgland 4 minutes ago
Nice. Picked a few up AH
https://www.amaze.co/
LexTrader LexTrader 4 minutes ago
Maybe they had their USAID funds clawed back 🤣
jonestint jonestint 4 minutes ago
Where did you go, Steve1978? You said you wouldn't leave!

Quote: "Not going anywhere.  The company has done what no other OTC company has done. The daily price action will be forgotten soon"

YOU'RE DOWN ALMOST 90% FROM WHERE I SOLD AT 12 CENTS ON WEDNESDAY, FEBRUARY 22,
CLNV
DR_rugby DR_rugby 4 minutes ago
This is interesting

https://www.reddit.com/r/DeepFuckingValue/comments/1j9tf1q/breaking_the_european_commission_plans_to_take_10/

EU commission looking to confiscate savings

https://www.iss.europa.eu/publications/commentary/turning-money-action-what-nex
AMC
dloggold dloggold 5 minutes ago
Him and currant were plugging black people benefitting for crying out loud, all the while they knew they were not getting squat from fda 
There is still no real evidence the drug works, you had a small private study ( that  changed endpoints during the study) versus a public ( so called ) stu
northam43 northam43 5 minutes ago
SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/ivgvw60_min_Chart.png
northam43 northam43 6 minutes ago
SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/ivgvw60_min_Chart.png
Dennboy66 Dennboy66 6 minutes ago
This was unrelenting selling today. Is it the flush or are we due for all time lows? My guess is all time lows.
IOVA
tapioca tapioca 6 minutes ago
Spin it anyway you want; it’s a pile of dung in the toilet at 0003. Foote strikes again…
HMBL
Lurker3 Lurker3 6 minutes ago
Its not nonsense. Walter could have known that lebby was full of bs with so much direct contact.

But no, walter always claimed that lwlg was so close and the deal could happen any time.

If walter had no clue that Lebby was full of bs after countless meetings. That rea
LWLG
zerk_zerk zerk_zerk 7 minutes ago
The Big FNMA Tease has been going on too long for the Pulte nomination to completely overcome my cynicism. But it has made a nice dent in it. A door has been cracked ajar and there's a sliver of hope that there may finally be some action against this long, awful stagnation. It does feel good.
FNMA
walterc walterc 8 minutes ago
"Just trying to remove the emotion tied to timeframe from my objectivity. All else is solid and these guys will deliver!"
LWLG
mgland mgland 8 minutes ago
Actually BB.
I appreciate them not thinking.
Took a starter AH
LOVELWLG LOVELWLG 8 minutes ago
Wash Rinse Repeat
Same Old Same Old just the names have changed except Marcelli
LWLG
getmenews getmenews 8 minutes ago
Tariff Bill December 2024 $645
Tariff Bill March 2025 $11.580.00
"One shipment"...

If it's a correction you want, then, "this gross negligence will not go unpunished"...

I'm looking at halving it!
SPY
imanjen13 imanjen13 9 minutes ago
Try checking out the history of the Smoot - Hawley TARIFF Act which led us into the Great Depression. Even the Murdoch owned Wall Street Journal has stated that these tariffs are insane. I too am independent and make financial and political decisions based upon common sense. The last time we had an
ELTP
Trum Trum 9 minutes ago
I wonder if anyone has considered why Rite would want to sell off the unverified and newly acquired mineral rites? Why don't the try to invest a few billion shares to get new sampling (audited of course)? it makes for a great penny scam story if they don't do something more legit with the rights
RITE
x993231 x993231 9 minutes ago
I think that lebby wanted to dominate the 20 companies that are in the business.  I see a ton of new companies now that may get in the game of assigning engineers to this, that is a good thing.  Do what you do best, lighrwaves has the "teflon", let the makers of devices figure out how to speed up th
LWLG
pitcook pitcook 9 minutes ago
But our Xpert says our patents are worth BILLIONS AND BILLIONS of Dollars, worth at least $50 a share, why is anyone worried?

Little P-pe says it’s DEAL TIME!!!!!!!!!! All of the sycophant bobble heads could never criticize such an genius with deep inside information of the company
LWLG

Your Recent History

LSE
PRE
Pensana
DBI
F9N7
XMACWESU5CUSDINAV
NYSE
ESD
DOWI
DJUS
DJ US
AMEX
AOR
60/40 Balanced Allocatio...
FX
USDBZD
US Dollar vs BZD
NYSE
OLN
Olin
FX
HKDSGD
HKD vs SGD
DBI
0J00
INAV DBX MSCI USA CHF
NYSE
MINO
PIMCO ETF Trust
NASDAQ
EBHI
NASDAQ
DRAY
Macondray Capital Aquisi...
COIN
LUNCUSD
Terra Luna Classic
BOV
CURY3
Cury Construtora E Incor... ON
COIN
LINAUSD
Linear Token
COIN
LINAKRW
Linear Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads