ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
0.00%
US Tech 100
19,207.20
1.04%
Dow Jones
40,287.53
0.00%
Brent Oil
81.255
-1.25%
Bitcoin
67,837.76
-0.47%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pensana Plc (PRE) Quote

Pensana Plc

Pensana Plc (PRE)

Prenetics Global Ltd
Paleo Resources Inc
17.00
0.10
( 0.59% )
Updated: 08:51:13
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
17.00
Bid
16.70
Ask
16.95
Volume
319,786
16.25 Day's Range 17.00
16.25 52 Week Range 37.90
Market Cap
48.803M
Previous Close
16.90
Open
16.75
Last Trade
134
@
17
(AT)
Last Trade Time
08:36:33
Financial Volume
52,838p
VWAP
16.523
Average Volume (3m)
676,428
Shares Outstanding
288,772,873
Dividend Yield
-
PE Ratio
-
Earnings Per Share (EPS)
-
Revenue
-
Net Profit
-

About Pensana Plc

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.pensana.co.uk
Headquarters
London, Gbr
Founded
1970
Pensana Plc is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker PRE. The last closing price for Pensana was 16.90p. Over the last year, Pensana shares have traded in a share price range of 16.25p to 37.90p.

Pensana currently has 288,772,873 shares outstanding. The market capitalization of Pensana is £48.80 million.

PRE Latest News

More News

TRADING UPDATES: Future Metals celebrates state government grant

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

May 15 2024
Alliance News

Pensana Plc - Encouraging Sulima West Beneficiation Test Work Results

Pensana Plc - Encouraging Sulima West Beneficiation Test Work Results PR Newswire LONDON, United Kingdom, May 14 14 May 2024                             THIS ANNOUNCEMENT CONTAINS INSIDER...

May 14 2024
UK Regulatory

IN BRIEF: Pensana reports discussions for USD15 million loan extension

e metals exploration company focused on its magnet metals projects in Angola - Reports discussions regarding extension ...

April 19 2024
Alliance News

Pensana Plc - Update on FSDEA US$15 million loan facility

Pensana Plc - Update on FSDEA US$15 million loan facility PR Newswire LONDON, United Kingdom, April 19  19 April 2024 Pensana Plc ("Pensana" or the "Company") Update on FSDEA US$15 million loan...

April 19 2024
UK Regulatory

Pensana Plc - Directors Dealings

Pensana Plc - Directors Dealings PR Newswire LONDON, United Kingdom, April 15   Pensana Plc ("Pensana" or the "Company") Directors Dealings Pensana Plc (LSE: PRE) advises that on 15 April 2024...

April 15 2024
UK Regulatory

Pensana Plc - Holding(s) in Company

Pensana Plc - Holding(s) in Company PR Newswire LONDON, United Kingdom, April 12 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BKM0ZJ18 Issuer Name PENSANA PLC...

April 12 2024
UK Regulatory

Pensana Plc - Grant of Share Awards

Pensana Plc - Grant of Share Awards PR Newswire LONDON, United Kingdom, April 08  8 April 2024Pensana Plc("Pensana" or the "Company")Grant of Share Awards Pensana Plc, announces that, on 5 April...

April 08 2024
UK Regulatory

Pensana Plc - Issue of Equity

Pensana Plc - Issue of Equity PR Newswire LONDON, United Kingdom, April 08  Pensana Plc("Pensana" or the "Company") Issue of EquityPensana Plc (LSE: PRE) (the “Company”...

April 08 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.5-8.1081081081118.518.516.2596883516.96546144DE
4-2.7-13.705583756319.719.9516.2568325018.22444594DE
12-8-322525.416.2567642820.47720258DE
26-3.9-18.660287081320.935.516.2561646723.6325763DE
52-5.6-24.778761061922.637.916.2547061024.52232907DE
156-80-82.474226804197119.514.548989247.07815594DE
260-0.5-2.8571428571417.520514.552516461.54639946DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 1.34
(94.54%)
14.44M
SERVServe Robotics Inc
$ 10.09
(33.64%)
25.2M
NCPLNetcapital Inc
$ 0.1377
(32.40%)
35.71M
RRRichtech Robotics Inc
$ 1.885
(28.23%)
13.57M
AMIXAutonomix Medical Inc
$ 1.70
(20.57%)
791.5k
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.67k
XCURExicure Inc
$ 0.3989
(-25.45%)
464.18k
PIRSPieris Pharmaceuticals Inc
$ 6.00
(-17.24%)
11
SNTGSentage Holdings Inc
$ 2.07
(-16.53%)
27.42k
BCBPBCB Bancorp Inc
$ 10.20
(-16.53%)
629
NCPLNetcapital Inc
$ 0.1377
(32.40%)
35.71M
SERVServe Robotics Inc
$ 10.09
(33.64%)
25.2M
MIRAMIRA Pharmaceuticals Inc
$ 1.34
(94.54%)
14.44M
RRRichtech Robotics Inc
$ 1.885
(28.23%)
13.57M
MAXNMaxeon Solar Technologies Ltd
$ 0.2266
(5.10%)
9.99M

Discussion

View Full Feed
Gmenfan Gmenfan 4 minutes ago
Democrat Mega-Donor Soros Backs Kamala Harris for President
KURT ZINDULKA 21 Jul 2024

Democrat mega-donor Alex Soros was quick to throw his weight behind Vice President Kamala Harris after Joe Biden announced his withdrawal from the 2024 presidential race.

Soros,
Gmenfan Gmenfan 4 minutes ago
Democrat Mega-Donor Soros Backs Kamala Harris for President
KURT ZINDULKA 21 Jul 2024

Democrat mega-donor Alex Soros was quick to throw his weight behind Vice President Kamala Harris after Joe Biden announced his withdrawal from the 2024 presidential race.

Soros,
StevenDice StevenDice 5 minutes ago
And, especially take note of the phantasmagoric longs that have been on this board. They, week after week, month after month, year after year have predicted the imminent success of Lightwave logic technology. They have predicted the short’s demise. they have predicted an agreement ready to be signe
LWLG
Mark Mark 5 minutes ago
$NCPL .16 nice
NCPL
Stock_Barber Stock_Barber 5 minutes ago
If the pumpers believed their claims, they'd be buying rather than pumping!

Lots of pumping... not much buying!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.imgflip.com%2Fx2e1u.jpg&f=1&nofb=1&ipt=be44bc037c4256d7ee2f7d2d20eec948b0af121c2353df130
DBMM
Viewmont Viewmont 6 minutes ago
@Hirucorp
@Hirucorpnew
$HIRU for followers that missed OTC update https://otcmarkets.com/otcapi/company/financial-report/407677/content the Co had a filing on Friday after the close.
More to follow
4:01 AM · Jul 22, 2024
HIRU
Jaxxm Jaxxm 7 minutes ago
TKLF(.61)~$196 Million Rev, $7.5 Million Net Profit, 42 million Outstanding shares.. VERY UNDERVALUED

Fiscal Year 2024 Financial Highlights

Total revenue was $195.7 million for fiscal year 2024, increased by 15.3% from $169.7 million for fiscal year 2023.

TKLF
chazzy1 chazzy1 7 minutes ago
Thanks, rapz. I always enjoy reading your astute and enlightened posts. I agree with you that one reason for this unexpected delay in proceedings revolves around a dispute over the damages being claimed by VP. VP is assessing damages in the $ billions, which came out in the pretrial motions hearings
VPLM
webprods webprods 7 minutes ago
Today 300% up or more?
HIRU
palaypu0406 palaypu0406 7 minutes ago
It does not matter Lverstee, I have clearly explained the issue --
ITUP
thenk thenk 7 minutes ago
Today we rise for sure.
ZHUD
oldstocks oldstocks 7 minutes ago
Affluence looking back seemed to get news out around the 20th of the month every month.

They should get some news together to let us know of anything new or old is going on.

Last year this time was:

Affluence Corporation (OTC PINK:AFFU) a leader in Smart
AFFU
TradingCharts TradingCharts 8 minutes ago
Who was in Los Angeles first? The oil wells or the houses?
https://www.linkedin.com/feed/update/urn:li:activity:7220113413706854400/
IBATF
Monksdream Monksdream 8 minutes ago
Early Barchart 100
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
SERV
LVerstee LVerstee 8 minutes ago
I will judge after I have spoken to him.
ITUP
StayHumble StayHumble 8 minutes ago
Huzzah! pre market 0TC trades ✅w0w✅
HCMC
JusticeWillWin JusticeWillWin 9 minutes ago
👉👉👉Only 3 BUSINESS DAYS until COOP Q2'24 earnings on July 25 (pre-market)


https://www.businesswire.com/news/home/20240709947408/en/Mr.-Cooper-Group-Inc.-to-Discuss-Second-Quarter-2024-Financial-Results-on-July-25-2024
COOP
1hunglo 1hunglo 9 minutes ago
Is it tough being a genius ?
RDGL
jimmybob jimmybob 9 minutes ago
Morning Watch List : https://www.optionmillionaires.com/july-22nd-2024-watch-list/
alidare alidare 9 minutes ago
Glad you were able to join the space last evening, your DD here it’s one of the best on this platform.
You are right, getting interesting.
Them be making some great yellow tacos on them cornfields. Tasting coming soon chased with Tequila.
Waiting for my new tin foil hat on or
AABB
jimmybob jimmybob 9 minutes ago
UPB in da hizzle
jimmybob jimmybob 9 minutes ago
GM FOLKSSSS
Hoghead7 Hoghead7 10 minutes ago
https://www.reuters.com/world/us/biden-administration-announces-43-billion-climate-grants-2024-07-22/
FCEL

Your Recent History

LSE
PRE
Pensana
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved