We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.47058823529 | 34 | 34 | 33.5 | 13365 | 33.90647213 | DE |
| 4 | -3 | -8.21917808219 | 36.5 | 38.5 | 33.5 | 38440 | 36.78974441 | DE |
| 12 | -2 | -5.6338028169 | 35.5 | 39.5 | 33.5 | 24293 | 36.92071796 | DE |
| 26 | 1 | 3.07692307692 | 32.5 | 39.5 | 24 | 26368 | 34.16012329 | DE |
| 52 | 0 | 0 | 33.5 | 43 | 24 | 33995 | 36.2850032 | DE |
| 156 | -38 | -53.1468531469 | 71.5 | 101.5 | 23 | 46843 | 37.60664081 | DE |
| 260 | -101.5 | -75.1851851852 | 135 | 145 | 23 | 51662 | 60.20738302 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 12500 |
| 1739467800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 19670 |
| 1739381400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 14203 |
| 1739295000 | 34 | 0 | 0.00 | 34 | 34 | 34 | 19002 |
| 1739208600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 1450 |
| 1738949400 | 34 | 0 | 0.00 | 34 | 34 | 34 | 51335 |
| 1738863000 | 34 | -1.5 | -4.23 | 35 | 35 | 34 | 34146 |
| 1738776600 | 35.5 | -3 | -7.79 | 38 | 38 | 34.5 | 116958 |
| 1738690200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 13610 |
| 1738603800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 53015 |
| 1738344600 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 50000 |
| 1738258200 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 29290 |
| 1738171800 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 3551 |
| 1738085400 | 38.5 | 3 | 8.45 | 38.5 | 38.5 | 38.5 | 248558 |
| 1737999000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 7370 |
| 1737739800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 11739 |
| 1737653400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4315 |
| 1737567000 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 14224 |
| 1737480600 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 63343 |
| 1737394200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 521 |
| 1737135000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 5612 |
| 1737048600 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 39487 |
| 1736962200 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 32514 |
| 1736875800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 21970 |
| 1736789400 | 37.5 | 1.3 | 3.59 | 37.5 | 37.5 | 37.5 | 0 |
| 1736530200 | 36.2 | -1.3 | -3.47 | 37.5 | 37.5 | 36.2 | 65935 |
| 1736443800 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 30470 |
| 1736357400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 24800 |
| 1736271000 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 5060 |
| 1736184600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 34830 |
| 1735925400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 8679 |
| 1735839000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 1142 |
| 1735666200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735579800 | 39.5 | 0.5 | 1.28 | 39 | 39.5 | 39 | 11000 |
| 1735320600 | 39 | 1 | 2.63 | 38 | 39 | 37.9 | 25003 |
| 1735061400 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 55009 |
| 1734975000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 46553 |
| 1734715800 | 37.5 | 2 | 5.63 | 35.5 | 37.5 | 35.5 | 50244 |
| 1734629400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1734543000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 5500 |
| 1734456600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1343 |
| 1734370200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6632 |
| 1734111000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 51150 |
| 1734024600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 35580 |
| 1733938200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 10171 |
| 1733851800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733765400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 12638 |
| 1733506200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2000 |
| 1733419800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4000 |
| 1733333400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1104 |
| 1733247000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 17435 |
| 1733160600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1860 |
| 1732901400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1732815000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 5086 |
| 1732728600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 103 |
| 1732642200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 172 |
| 1732555800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 820 |
| 1732296600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 800 |
| 1732210200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1732123800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6260 |
| 1732037400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2500 |
| 1731951000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
