We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -2.66666666667 | 37.5 | 37.5 | 36.2 | 31981 | 36.6153584 | DE |
| 4 | 1 | 2.81690140845 | 35.5 | 39.5 | 35.5 | 26629 | 37.64294692 | DE |
| 12 | 2.5 | 7.35294117647 | 34 | 39.5 | 33 | 21621 | 35.81442629 | DE |
| 26 | 1 | 2.81690140845 | 35.5 | 39.5 | 24 | 22394 | 33.3746994 | DE |
| 52 | 4.5 | 14.0625 | 32 | 43 | 24 | 32520 | 35.96338704 | DE |
| 156 | -38 | -51.0067114094 | 74.5 | 101.5 | 23 | 47432 | 38.88299971 | DE |
| 260 | -78 | -68.1222707424 | 114.5 | 145 | 23 | 51498 | 61.10977171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737048600 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 39487 |
| 1736962200 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 32514 |
| 1736875800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 21970 |
| 1736789400 | 37.5 | 1.3 | 3.59 | 37.5 | 37.5 | 37.5 | 0 |
| 1736530200 | 36.2 | -1.3 | -3.47 | 37.5 | 37.5 | 36.2 | 65935 |
| 1736443800 | 37.5 | -1 | -2.60 | 38.5 | 38.5 | 37.5 | 30470 |
| 1736357400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 24800 |
| 1736271000 | 38.5 | -1 | -2.53 | 39.5 | 39.5 | 38.5 | 5060 |
| 1736184600 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 34830 |
| 1735925400 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 8679 |
| 1735839000 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 1142 |
| 1735666200 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735579800 | 39.5 | 0.5 | 1.28 | 39 | 39.5 | 39 | 11000 |
| 1735320600 | 39 | 1 | 2.63 | 38 | 39 | 37.9 | 25003 |
| 1735061400 | 38 | 0.5 | 1.33 | 37.5 | 38 | 37.5 | 55009 |
| 1734975000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 46553 |
| 1734715800 | 37.5 | 2 | 5.63 | 35.5 | 37.5 | 35.5 | 50244 |
| 1734629400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1734543000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 5500 |
| 1734456600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1343 |
| 1734370200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6632 |
| 1734111000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 51150 |
| 1734024600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 35580 |
| 1733938200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 10171 |
| 1733851800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733765400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 12638 |
| 1733506200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2000 |
| 1733419800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4000 |
| 1733333400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1104 |
| 1733247000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 17435 |
| 1733160600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1860 |
| 1732901400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 1000 |
| 1732815000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 5086 |
| 1732728600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 103 |
| 1732642200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 172 |
| 1732555800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 820 |
| 1732296600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 800 |
| 1732210200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1732123800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6260 |
| 1732037400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 2500 |
| 1731951000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 15000 |
| 1731691800 | 35.5 | 1.5 | 4.41 | 35.5 | 35.5 | 35.5 | 2512 |
| 1731605400 | 34 | -1.5 | -4.23 | 35.5 | 35.5 | 34 | 7500 |
| 1731519000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 12677 |
| 1731432600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 34 | 0 |
| 1731346200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6530 |
| 1731087000 | 35.5 | -0.5 | -1.39 | 35.5 | 35.5 | 35.5 | 82319 |
| 1731000600 | 36 | 1 | 2.86 | 36 | 36 | 36 | 0 |
| 1730914200 | 35 | -1 | -2.78 | 36 | 36 | 35 | 33361 |
| 1730827800 | 36 | 0.5 | 1.41 | 35.5 | 36 | 35.5 | 36920 |
| 1730741400 | 35.5 | 1.5 | 4.41 | 34 | 36 | 34 | 110391 |
| 1730482200 | 34 | 1 | 3.03 | 33 | 34 | 33 | 137000 |
| 1730395800 | 33 | 0 | 0.00 | 33 | 33 | 33 | 16710 |
| 1730309400 | 33 | -0.5 | -1.49 | 33.5 | 33.5 | 33 | 56715 |
| 1730223000 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 7306 |
| 1730136600 | 34 | 0 | 0.00 | 34 | 34 | 34 | 56583 |
| 1729873800 | 34 | 0 | 0.00 | 34 | 34 | 34 | 51856 |
| 1729787400 | 34 | 1.5 | 4.62 | 35 | 35 | 33.5 | 118991 |
| 1729701000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3240 |
| 1729614600 | 32.5 | -0.5 | -1.52 | 33 | 33 | 32.5 | 15600 |
| 1729528200 | 33 | 0 | 0.00 | 33 | 33 | 31.7 | 8698 |
| 1729269000 | 33 | 0 | 0.00 | 33 | 33 | 33 | 26301 |
| 1729182600 | 33 | 0 | 0.00 | 33 | 33 | 33 | 13463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
