ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,588.69
0.21%
US Tech 100
19,989.20
0.39%
Dow Jones
39,320.71
0.07%
Brent Oil
84.115
-0.68%
Bitcoin
57,840.02
-0.31%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pressure Technologies Plc (PRES) Quote

Pressure Technologies Plc

Pressure Technologies Plc (PRES)

LSE
36.00
0.00
( 0.00% )
Updated: 02:32:09
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
36.00
Bid
34.00
Ask
38.00
Volume
10,761
36.00 Day's Range 36.00
24.00 52 Week Range 43.00
Market Cap
11.184M
Previous Close
36.00
Open
36.00
Last Trade
136
@
36.66
(O)
Last Trade Time
06:01:55
Financial Volume
3,659p
VWAP
34.00
Average Volume (3m)
44,899
Shares Outstanding
31,067,163
Dividend Yield
-
PE Ratio
-16.44
Earnings Per Share (EPS)
-0.02
Revenue
31.94M
Net Profit
-679k

About Pressure Technologies Plc

Sector
Fluid Powr Cylindrs,actuatrs
Industry
Fluid Powr Cylindrs,actuatrs
Website
www.pressuretechnologies.com
Headquarters
South Yorkshire, Gbr
Founded
1970
Pressure Technologies Plc is listed in the Fluid Powr Cylindrs,actuatrs sector of the London Stock Exchange with ticker PRES. The last closing price for Pressure Technologies was 36p. Over the last year, Pressure Technologies shares have traded in a share price range of 24.00p to 43.00p.

Pressure Technologies currently has 31,067,163 shares outstanding. The market capitalization of Pressure Technologies is £11.18 million. Pressure Technologies has a price to earnings ratio (PE ratio) of -16.44.

PRES Latest News

More News

Pressure Technologies shares down amid "mixed" interim results

Pressure Technologies PLC shares fell on Tuesday, after it reported a "mixed" performance in the first half of the fi ...

June 25 2024
Alliance News

Pressure Technologies PLC 2024 Interim Results

Pressure Technologies PLC 25 June 2024   The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the EU...

June 25 2024
RNS Regulatory News

Pressure Technologies PLC Results of 2024 Annual General Meeting

Pressure Technologies PLC 21 March 2024   21 March 2024 Pressure Technologies plc ("Pressure Technologies" or "the Company")   Results of 2024 Annual General Meeting   Pressure Technologies...

March 21 2024
RNS Regulatory News

Pressure Technologies positive as subsidiary secures "major" contracts

Pressure Technologies PLC on Thursday announced that its wholly owned subsidiary, Chesterfield Special Cylinders Ltd, ...

March 14 2024
Alliance News

Pressure Technologies PLC Contract Placements and Update on Sale of PMC

Pressure Technologies PLC 14 March 2024   The information contained within this announcement is deemed by the Group to constitute inside information as stipulated under the UK version of the...

March 14 2024
RNS Regulatory News

Pressure Technologies PLC Notice of 2024 Annual General Meeting

Pressure Technologies PLC 14 February 2024   14 February 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company")   Notice of 2024 Annual General Meeting   Pressure...

February 14 2024
RNS Regulatory News

EARNINGS: Accrol swings to interim profit; Pressure Tech revenue up

The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by ...

January 30 2024
Alliance News

Pressure Technologies PLC 2023 Full-Year Results

Pressure Technologies PLC 30 January 2024     30 January 2024   Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group")   2023 Full-Year Results   Pressure...

January 30 2024
RNS Regulatory News

TRADING UPDATES: AMTE Power in subscription deal, launches placing

The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

November 16 2023
Alliance News

Pressure Technologies PLC Debt Refinancing and Grant of Warrants

Pressure Technologies PLC 16 November 2023 16 November 2023 Pressure Technologies plc ("Pressure Technologies" or "the Company" or "the Group") Debt Refinancing and...

November 16 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.54.3478260869634.537343882635.88708481DE
4-5-12.19512195124141345202537.63779602DE
12-1.5-437.543344489939.00723535DE
26412.5324330.54555937.38031967DE
521.54.3478260869634.543245282332.7357904DE
156-57-61.290322580693101.5235636244.82373414DE
260-84-70120145235480163.557229DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.1666
(0.00%)
23.05k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.86
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.39
(0.00%)
7.17k
AACIArmada Acquisition Corporation I
$ 11.40
(0.00%)
0
AACGATA Creativity Global
$ 0.8373
(0.00%)
204
AAGRAfrican Agriculture Holdings Inc
$ 0.1666
(0.00%)
23.05k
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.86
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.39
(0.00%)
7.17k
AACIArmada Acquisition Corporation I
$ 11.40
(0.00%)
0
AACGATA Creativity Global
$ 0.8373
(0.00%)
204
LGVNLongeveron Inc
$ 2.87
(0.00%)
27.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.248
(0.00%)
23.52M
VVPRVivoPower International PLC
$ 2.55
(0.00%)
20.33M
VRPXVirpax Pharmaceuticals Inc
$ 1.16
(0.00%)
15.52M
KZIAKazia Therapeutics Ltd
$ 0.192
(0.00%)
15.21M

Discussion

View Full Feed
LOVE*PINK LOVE*PINK 54 seconds ago
$DBMM is $AAPL, $AMZN, $GOOG, $META of OTC Markets.

And $DBMM will give BIGGER RETURN on investment than these TOP NASDAQ stocks.
Not saying $DBMM will have bigger growth than $NVDA, $AAPL, $AMZN, $META BUT
reason is $DBMM is NOW GROWING IT company and is trading in much
AAPL AMZN DBMM
Donotunderstand Donotunderstand 1 minute ago
EGAD
Finally - damn strong statement that repeats what (little DD but lots of reading DNU) said
NWS is not gone - Calbria - Mnuchin - DJT did not kill it
LP is up; and up - with typical DJT say one thing and quietly truth is different

repeating -- this cash gro
DJT
DiscoverGold DiscoverGold 1 minute ago
The 10 Top/Bottom S&P 500 Index percent net change performers
By: Thom Hartle | July 10, 2024

• Today (8:33 CST), the 10 top/bottom percent net change performers in the S&P 500 Index.

pbs.twimg.com/media/GSITMj4aEAAhZXD?format=png&name=900x900
tulla236a tulla236a 2 minutes ago
all of the crooks (this includes our government) have had their statisticians working overtime on how this will play out. how many will sell @ $100, $200 $300 …etc… they have a figure of what is will cost them in a moass. the longer they bash and wear us down the more the stats work in their f
AMC
peanutz peanutz 2 minutes ago
The volume on this thing is crazy ! Watching for a big bounce soon :-)
MAXN
DiscoverGold DiscoverGold 2 minutes ago
The 10 Top/Bottom NASDAQ 100 Index percent net change performers
By: Thom Hartle | July 10, 2024

• Today (8:33 CST), the 10 top/bottom percent net change performers in the NASDAQ 100 Index.

pbs.twimg.com/media/GSITHwvWEAAHmNY?format=png&name=900x900
Risk Risk 3 minutes ago
Are you a friend of TrendT..? He also swing by to inform us :)) enjoy, IMHO won’t go down from here.. and see the DD from TJ, OS,RB and other folks …
AFFU
al44 al44 3 minutes ago
Inch by inch, the Supreme Court is clawing back constitutional governance in the USA

By Molly Slag

Despite all the recent talk about “our democracy,” the United States today is not a democracy. This is easy to understand. The concept of democracy says that the people go
TheRealMrPirate TheRealMrPirate 4 minutes ago
Is that all you got? Nothing about former BioAmber.
Just more of nothing? 🤡
Sibware Sibware 4 minutes ago
NVOS: Nice grab on this DB. Noteholder should push the top bollies on all counts b4 effectiveness and next PR
Happy to see you healthy like a 10 bagger chart in progress
NVOS
LandPro LandPro 4 minutes ago
If you want to be a good pumper, one should learn to at least write on a 5th-grade level with complete sentences. I know it's difficult for some, but you can do it. LOL
BLLB
Natural Trader Natural Trader 4 minutes ago
JAGX 4.22
JAGX
DiscoverGold DiscoverGold 4 minutes ago
Inflation Not The Only Risk We Face. The Energy Report
By: Phil Flynn | July 10, 2024

Fed Chairman Jerome Powell knows how to throw cold water on a commodity rally, and he did so after he told a Senate Banking committee inflation is not the only risk the economy faces.
OILBRENT
RIGATONI RIGATONI 4 minutes ago
Some nice buys and ^ traction to start the day ~Rig
moondogaz moondogaz 4 minutes ago
Right or wrong? The mms objective is to fleece as many retail shares as possible before it runs?
SPZI
ColdDarkHole ColdDarkHole 4 minutes ago
There is no way for you or I to "get rid" of anyone. There is no way to do that. Vote all you want. You are along for the rid in the caboose with me.
NB
RIGATONI RIGATONI 5 minutes ago
Here's the news...

https://finance.yahoo.com/news/biotricity-adds-60-multi-state-132000354.html
Here 2 Learn Here 2 Learn 5 minutes ago
Pink Again! Happy Hump Day!
MDWK
glenn1919 glenn1919 5 minutes ago
GXAI...................OPTT.............................SIRI.............................https://stockcharts.com/h-sc/ui?s=SIRI&p=W&b=5&g=0&id=p84354014936.
https://stockcharts.com/h-sc/ui?s=GXAI&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p8435401
GXAI OPTT SIRI
Chartmaster Chartmaster 5 minutes ago
Stochastics oversold, pps near the rising 20 day support at 41, time to load'em!!!
SMCE
QuicKtip QuicKtip 5 minutes ago
$CBDW IR Chat platform by 1606 is meticulously crafted to revolutionize the dynamics between public companies and their stakeholders. https://www.youtube.com/shorts/K8jzc0qYnF4
CBDW
FeMike FeMike 5 minutes ago
Don’t forget LP and LG comments and lies 4 years ago around unblinding and UK approval. I wouldn’t fall for it.

Oh trust me, you'll find no love lost between management and myself. Les could have said "The tech transfer is complete and we're going to PR the restart of Direct manufact
NWBO
infamous infamous 5 minutes ago
see? stall. typical
ILAL
Jetmek_03052 Jetmek_03052 5 minutes ago
Exactly!

Any investor that has two brain cells knows that "marked short" means a trading situation that is normally covered at the end of the trading day (or within the allotted days to cover).

Only PUMPERS use the "marked short" language to panic other investors and le
DBMM

Your Recent History

LSE
PRES
Pressure Technologies
BIT
I05052
Banca IMI
BIT
F18894
Vontobel Financial Produ...
BIT
P34308
Bnp Paribas Issuance
BIT
P1GJP7
BNP Paribas Issuance
BIT
Q00308
Leonteq Securities
BIT
MTS
MiT Sim
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved