We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 15.5875 | 0.07 | 0.43 | 15.56 | 15.78 | 15.3725 | 106 |
| 1739467800 | 15.52 | 0.11 | 0.71 | 15.44 | 15.67 | 15.44 | 276600 |
| 1739381400 | 15.41 | -0.11 | -0.68 | 15.49 | 15.6525 | 15.195 | 378 |
| 1739295000 | 15.515 | 0.01 | 0.06 | 15.515 | 15.515 | 15.515 | 0 |
| 1739208600 | 15.505 | 0.05 | 0.34 | 15.55 | 15.735 | 15.285 | 3020 |
| 1738949400 | 15.4525 | -0.11 | -0.71 | 15.575 | 15.74 | 15.3125 | 215 |
| 1738863000 | 15.5625 | 0.02 | 0.14 | 15.61 | 15.61 | 15.5625 | 6886 |
| 1738776600 | 15.54 | 0.12 | 0.79 | 15.39 | 15.8075 | 15.23 | 4151 |
| 1738690200 | 15.4175 | -0.06 | -0.36 | 15.435 | 15.755 | 15.28 | 913 |
| 1738603800 | 15.4725 | -0.14 | -0.90 | 15.38 | 15.5475 | 15.38 | 1970 |
| 1738344600 | 15.6125 | -0.05 | -0.30 | 15.695 | 15.8825 | 15.4475 | 8891 |
| 1738258200 | 15.66 | 0.02 | 0.14 | 15.66 | 15.66 | 15.66 | 1 |
| 1738171800 | 15.6375 | -0.06 | -0.38 | 15.75 | 15.75 | 15.6375 | 2062 |
| 1738085400 | 15.6975 | 0.02 | 0.13 | 15.77 | 16.0275 | 15.5725 | 6417 |
| 1737999000 | 15.6775 | 0.01 | 0.03 | 15.59 | 15.78 | 15.4475 | 112 |
| 1737739800 | 15.6725 | 0.07 | 0.46 | 15.6725 | 15.6725 | 15.6725 | 1 |
| 1737653400 | 15.6 | 0.01 | 0.05 | 15.545 | 15.76 | 15.505 | 6264 |
| 1737567000 | 15.5925 | -0.02 | -0.10 | 15.675 | 15.835 | 15.5175 | 1000 |
| 1737480600 | 15.6075 | 0.15 | 0.95 | 15.57 | 15.6975 | 15.5275 | 7137 |
| 1737394200 | 15.46 | 0.06 | 0.39 | 15.445 | 15.6775 | 15.3025 | 800 |
| 1737135000 | 15.4 | -0.09 | -0.58 | 15.4 | 15.4 | 15.4 | 538 |
| 1737048600 | 15.49 | 0.14 | 0.91 | 15.525 | 15.525 | 15.4625 | 357 |
| 1736962200 | 15.35 | 0.28 | 1.86 | 15.16 | 15.495 | 15.135 | 65 |
| 1736875800 | 15.07 | 0.06 | 0.40 | 15.04 | 15.3125 | 14.9075 | 1151 |
| 1736789400 | 15.01 | -0.2 | -1.33 | 15.085 | 15.235 | 14.8125 | 2862 |
| 1736530200 | 15.2125 | -0.14 | -0.91 | 15.41 | 15.5925 | 15.06 | 26 |
| 1736443800 | 15.3525 | -0.07 | -0.45 | 15.4 | 15.5625 | 15.2125 | 3284 |
| 1736357400 | 15.4225 | -0.19 | -1.23 | 15.38 | 15.51 | 15.275 | 2251 |
| 1736271000 | 15.615 | -0.11 | -0.67 | 15.76 | 15.955 | 15.445 | 92 |
| 1736184600 | 15.72 | 0.04 | 0.22 | 16.075 | 16.075 | 15.5625 | 386 |
| 1735925400 | 15.685 | 0.21 | 1.34 | 15.67 | 15.6875 | 15.6375 | 3866 |
| 1735839000 | 15.4775 | 0.23 | 1.48 | 15.38 | 15.63 | 15.2375 | 961 |
| 1735666200 | 15.2525 | 0 | 0.00 | 15.2525 | 15.2525 | 15.2525 | 7 |
| 1735579800 | 15.2525 | 0.03 | 0.18 | 15.115 | 15.2675 | 15.0025 | 9394 |
| 1735320600 | 15.225 | -0.14 | -0.91 | 15.225 | 15.225 | 15.225 | 80 |
| 1735061400 | 15.365 | -0.03 | -0.18 | 15.335 | 15.37 | 15.335 | 2116 |
| 1734975000 | 15.3925 | -0.07 | -0.44 | 15.425 | 15.5575 | 15.27 | 33669 |
| 1734715800 | 15.46 | 0.12 | 0.75 | 15.27 | 15.495 | 15.2275 | 2875 |
| 1734629400 | 15.345 | -0.28 | -1.78 | 15.43 | 15.525 | 15.2 | 5380 |
| 1734543000 | 15.6225 | 0.06 | 0.39 | 15.56 | 15.7475 | 15.5 | 3778 |
| 1734456600 | 15.5625 | -0.06 | -0.37 | 15.485 | 15.575 | 15.4125 | 13535 |
| 1734370200 | 15.62 | -0.02 | -0.10 | 15.675 | 15.675 | 15.3975 | 4659 |
| 1734111000 | 15.635 | -0.09 | -0.56 | 15.68 | 15.955 | 15.635 | 1219 |
| 1734024600 | 15.7225 | -0.31 | -1.93 | 15.75 | 15.99 | 15.7025 | 201 |
| 1733938200 | 16.032499 | 0.05 | 0.33 | 16.02 | 16.1475 | 16.0025 | 1089 |
| 1733851800 | 15.98 | -0.05 | -0.33 | 15.98 | 15.98 | 15.98 | 0 |
| 1733765400 | 16.032499 | -0.09 | -0.57 | 15.965 | 16.1025 | 15.79 | 105730 |
| 1733506200 | 16.125 | 0.06 | 0.37 | 16.12 | 16.155 | 15.79 | 3371 |
| 1733419800 | 16.065 | 0.05 | 0.30 | 15.985 | 16.065 | 15.985 | 11511 |
| 1733333400 | 16.017499 | 0.01 | 0.05 | 16.004999 | 16.017499 | 15.96 | 25 |
| 1733247000 | 16.01 | -0.12 | -0.71 | 16.065 | 16.1275 | 15.895 | 17789 |
| 1733160600 | 16.125 | 0.02 | 0.12 | 16.149999 | 16.2 | 16.114999 | 78371 |
| 1732901400 | 16.105 | 0.05 | 0.28 | 16.105 | 16.105 | 16.105 | 0 |
| 1732815000 | 16.059999 | 0.02 | 0.16 | 15.955 | 16.1175 | 15.93 | 2612 |
| 1732728600 | 16.035 | 0.03 | 0.19 | 16.03 | 16.135 | 15.835 | 640 |
| 1732642200 | 16.004999 | -0.15 | -0.94 | 16.045 | 16.045 | 15.99 | 10390 |
| 1732555800 | 16.157499 | 0.11 | 0.70 | 16.129999 | 16.177499 | 16.085 | 2186 |
| 1732296600 | 16.045 | 0.07 | 0.44 | 15.93 | 16.11 | 15.84 | 1667 |
| 1732210200 | 15.975 | 0.09 | 0.58 | 15.93 | 15.975 | 15.93 | 1025 |
| 1732123800 | 15.8825 | -0.15 | -0.92 | 15.96 | 15.9975 | 15.7075 | 45995 |
| 1732037400 | 16.03 | -0.07 | -0.45 | 16.03 | 16.03 | 16.03 | 5 |
| 1731951000 | 16.1025 | 0.02 | 0.14 | 16.079999 | 16.18 | 15.92 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
