We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722357000 | 15.5825 | 0.02 | 0.13 | 15.545 | 15.7925 | 15.4475 | 11580 |
| 1722270600 | 15.5625 | 0.03 | 0.16 | 15.61 | 15.92 | 15.3225 | 1543 |
| 1722011400 | 15.5375 | -0.02 | -0.10 | 15.55 | 15.83 | 15.3775 | 83649 |
| 1721925000 | 15.5525 | -0.01 | -0.05 | 15.5 | 15.7175 | 15.265 | 590 |
| 1721838600 | 15.56 | -0.09 | -0.54 | 15.555 | 15.9225 | 15.55 | 12391 |
| 1721752200 | 15.645 | -0.07 | -0.41 | 15.7 | 15.8975 | 15.6 | 11956 |
| 1721665800 | 15.71 | 0.09 | 0.54 | 15.705 | 15.9925 | 15.565 | 715 |
| 1721406600 | 15.625 | 0.03 | 0.19 | 15.73 | 15.8625 | 15.52 | 1473 |
| 1721320200 | 15.595 | -0.13 | -0.80 | 15.69 | 15.965 | 15.5925 | 120773 |
| 1721233800 | 15.72 | -0.03 | -0.16 | 15.7 | 15.735 | 15.6925 | 1642 |
| 1721147400 | 15.745 | 0.02 | 0.11 | 15.725 | 16.035 | 15.59 | 1 |
| 1721061000 | 15.7275 | -0.03 | -0.17 | 15.79 | 16.0575 | 15.7 | 3263 |
| 1720801800 | 15.755 | 0.08 | 0.48 | 15.8 | 15.815 | 15.565 | 60 |
| 1720715400 | 15.68 | 0.2 | 1.28 | 15.675 | 15.7025 | 15.5475 | 87027 |
| 1720629000 | 15.4825 | 0.01 | 0.05 | 15.495 | 15.655 | 15.4325 | 404 |
| 1720542600 | 15.475 | -0.12 | -0.75 | 15.54 | 15.7275 | 15.455 | 250 |
| 1720456200 | 15.5925 | 0 | 0.00 | 15.635 | 15.7375 | 15.5125 | 354 |
| 1720197000 | 15.5925 | 0.02 | 0.14 | 15.61 | 15.6125 | 15.5625 | 14 |
| 1720110600 | 15.57 | 0.01 | 0.08 | 15.57 | 15.57 | 15.57 | 486 |
| 1720024200 | 15.5575 | 0.15 | 0.97 | 15.41 | 15.73 | 15.41 | 41 |
| 1719937800 | 15.4075 | 0.08 | 0.49 | 15.38 | 15.505 | 15.1675 | 14950 |
| 1719851400 | 15.3325 | -0.19 | -1.21 | 15.52 | 15.7275 | 15.2175 | 881588 |
| 1719592200 | 15.52 | 0.02 | 0.15 | 15.47 | 15.52 | 15.41 | 1168 |
| 1719505800 | 15.4975 | -0.05 | -0.31 | 15.4975 | 15.4975 | 15.4975 | 1608 |
| 1719419400 | 15.545 | 0.1 | 0.66 | 15.57 | 15.7825 | 15.3725 | 3203 |
| 1719333000 | 15.4425 | -0.05 | -0.31 | 15.515 | 15.775 | 15.44 | 319 |
| 1719246600 | 15.49 | 0.03 | 0.21 | 15.46 | 15.615 | 15.46 | 1 |
| 1718987400 | 15.4575 | 0.04 | 0.26 | 15.46 | 15.7125 | 15.285 | 4920 |
| 1718901000 | 15.4175 | -0.02 | -0.15 | 15.415 | 15.69 | 15.285 | 128 |
| 1718814600 | 15.44 | 0.02 | 0.13 | 15.44 | 15.44 | 15.44 | 0 |
| 1718728200 | 15.42 | 0.1 | 0.62 | 15.33 | 15.6175 | 15.2725 | 923 |
| 1718641800 | 15.325 | -0.06 | -0.41 | 15.395 | 15.51 | 15.2725 | 1929 |
| 1718382600 | 15.3875 | -0.01 | -0.08 | 15.45 | 15.5625 | 15.3775 | 400 |
| 1718296200 | 15.4 | -0.26 | -1.68 | 15.495 | 15.675 | 15.3025 | 21 |
| 1718209800 | 15.6625 | 0.14 | 0.87 | 15.555 | 16.7625 | 15.4125 | 148 |
| 1718123400 | 15.5275 | -0.11 | -0.72 | 15.59 | 16.675 | 15.3575 | 6449 |
| 1718037000 | 15.64 | 0.08 | 0.51 | 15.665 | 15.665 | 15.6175 | 2159 |
| 1717777800 | 15.56 | -0.1 | -0.62 | 15.735 | 16.7525 | 15.45 | 10271 |
| 1717691400 | 15.6575 | 0 | 0.02 | 15.62 | 15.685 | 15.5875 | 2998 |
| 1717605000 | 15.655 | -0.02 | -0.13 | 15.575 | 16.75 | 15.41 | 103 |
| 1717518600 | 15.675 | 0.08 | 0.53 | 15.715 | 15.715 | 15.6625 | 510 |
| 1717432200 | 15.5925 | 0.1 | 0.63 | 15.61 | 15.61 | 15.5675 | 295 |
| 1717173000 | 15.495 | 0.14 | 0.90 | 15.53 | 15.53 | 15.495 | 1237 |
| 1717086600 | 15.3575 | 0.08 | 0.52 | 15.25 | 16.605 | 15.005 | 562 |
| 1717000200 | 15.2775 | -0.18 | -1.13 | 15.385 | 16.6025 | 15.2675 | 1210 |
| 1716913800 | 15.4525 | 0.1 | 0.62 | 15.395 | 16.66 | 15.1325 | 5448 |
| 1716568200 | 15.3575 | 0.05 | 0.33 | 15.3575 | 15.3575 | 15.3575 | 0 |
| 1716481800 | 15.3075 | -0.18 | -1.13 | 15.475 | 15.475 | 15.1675 | 1328 |
| 1716395400 | 15.4825 | -0.08 | -0.53 | 15.55 | 15.55 | 15.3075 | 9860 |
| 1716309000 | 15.565 | 0.03 | 0.16 | 15.6 | 16.684999 | 15.44 | 301 |
| 1716222600 | 15.54 | 0.01 | 0.06 | 15.55 | 16.715 | 15.505 | 1402 |
| 1715963400 | 15.53 | -0.07 | -0.45 | 15.53 | 15.53 | 15.53 | 0 |
| 1715877000 | 15.6 | 0.07 | 0.47 | 15.805 | 16.754999 | 15.515 | 213 |
| 1715790600 | 15.5275 | 0.04 | 0.26 | 15.42 | 15.6925 | 15.395 | 11284 |
| 1715704200 | 15.4875 | 0 | 0.00 | 15.45 | 15.62 | 15.4225 | 81 |
| 1715617800 | 15.4875 | 0.1 | 0.65 | 15.485 | 15.625 | 15.4475 | 197 |
| 1715358600 | 15.3875 | -0.03 | -0.21 | 15.455 | 15.6275 | 15.3525 | 500 |
| 1715272200 | 15.42 | -0.11 | -0.72 | 15.405 | 15.51 | 15.3525 | 712 |
| 1715185800 | 15.5325 | -0.12 | -0.77 | 15.495 | 15.58 | 15.435 | 1 |
| 1715099400 | 15.6525 | 0.16 | 1.07 | 15.65 | 15.675 | 15.6025 | 10565 |
| 1714753800 | 15.4875 | 0.14 | 0.91 | 15.325 | 15.65 | 15.3075 | 1 |
| 1714667400 | 15.3475 | 0.16 | 1.04 | 15.33 | 15.51 | 15.2675 | 14507 |
| 1714581000 | 15.19 | -0.09 | -0.59 | 15.19 | 15.19 | 15.19 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
