We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1212.5 | 5.3 | 0.44 | 1212.5 | 1212.5 | 1212.5 | 0 |
| 1721925000 | 1207.2 | 0.4 | 0.03 | 1207.2 | 1207.2 | 1207.2 | 0 |
| 1721838600 | 1206.8 | -6.2 | -0.51 | 1206.8 | 1206.8 | 1206.8 | 0 |
| 1721752200 | 1213 | -2.6 | -0.21 | 1213 | 1213 | 1213 | 0 |
| 1721665800 | 1215.6 | 5.9 | 0.49 | 1215.6 | 1247.2 | 1200.5 | 1200 |
| 1721406600 | 1209.7 | 4.7 | 0.39 | 1205.8 | 1211.2 | 1205.8 | 934 |
| 1721320200 | 1205 | -3.7 | -0.31 | 1209 | 1221.6 | 1192.9 | 2986 |
| 1721233800 | 1208.7 | -7.9 | -0.65 | 1214.4 | 1238.5 | 1188.4 | 3230 |
| 1721147400 | 1216.6 | 5.4 | 0.45 | 1216.6 | 1216.6 | 1216.6 | 336 |
| 1721061000 | 1211.2 | -2.1 | -0.17 | 1211.2 | 1211.2 | 1211.2 | 400 |
| 1720801800 | 1213.3 | -0.9 | -0.07 | 1213.3 | 1213.3 | 1213.3 | 0 |
| 1720715400 | 1214.2 | 8.2 | 0.68 | 1209.2 | 1247.1 | 1190.7 | 2639 |
| 1720629000 | 1206 | -4.9 | -0.40 | 1206 | 1206 | 1206 | 96 |
| 1720542600 | 1210.9 | -4.7 | -0.39 | 1211.6 | 1244.2 | 1209.3 | 16 |
| 1720456200 | 1215.6 | -2.1 | -0.17 | 1215.6 | 1215.6 | 1215.6 | 820 |
| 1720197000 | 1217.7 | -2.4 | -0.20 | 1217.7 | 1217.7 | 1217.7 | 0 |
| 1720110600 | 1220.1 | 1.4 | 0.11 | 1219.6 | 1237.7 | 1203.9 | 1000 |
| 1720024200 | 1218.7 | 3.3 | 0.27 | 1218.7 | 1218.7 | 1218.7 | 0 |
| 1719937800 | 1215.4 | 2.5 | 0.21 | 1215.4 | 1215.4 | 1215.4 | 0 |
| 1719851400 | 1212.9 | -8.8 | -0.72 | 1221.4 | 1224.1 | 1201.3 | 2968 |
| 1719592200 | 1221.7 | -3.7 | -0.30 | 1226.4 | 1226.4 | 1220 | 573 |
| 1719505800 | 1225.4 | -0.9 | -0.07 | 1225.4 | 1225.4 | 1225.4 | 0 |
| 1719419400 | 1226.3 | 8 | 0.66 | 1226.3 | 1226.3 | 1226.3 | 142 |
| 1719333000 | 1218.3 | -1.7 | -0.14 | 1218.3 | 1218.3 | 1218.3 | 32 |
| 1719246600 | 1220 | -4.2 | -0.34 | 1220 | 1220 | 1220 | 0 |
| 1718987400 | 1224.2 | 8 | 0.66 | 1224.2 | 1224.2 | 1224.2 | 0 |
| 1718901000 | 1216.2 | 2.8 | 0.23 | 1216.2 | 1216.2 | 1216.2 | 0 |
| 1718814600 | 1213.4 | -1.7 | -0.14 | 1215.8 | 1254.2 | 1206.4 | 8460 |
| 1718728200 | 1215.1 | 8.6 | 0.71 | 1213.4 | 1253.8 | 1192.2 | 2191 |
| 1718641800 | 1206.5 | -7.8 | -0.64 | 1206.5 | 1206.5 | 1206.5 | 0 |
| 1718382600 | 1214.3 | 7.2 | 0.60 | 1217.2 | 1256.3 | 1202.1 | 1466 |
| 1718296200 | 1207.1 | -12.5 | -1.02 | 1210 | 1252.7 | 1190.1 | 1017 |
| 1718209800 | 1219.6 | -0.8 | -0.07 | 1217.8 | 1258.2 | 1196.9 | 492 |
| 1718123400 | 1220.4 | -8.8 | -0.72 | 1225.2 | 1258.5 | 1209.6 | 1340 |
| 1718037000 | 1229.2 | 0.2 | 0.02 | 1231.8 | 1248.7 | 1226.5 | 234 |
| 1717777800 | 1229 | 4 | 0.33 | 1229 | 1229 | 1229 | 960 |
| 1717691400 | 1225 | -1.3 | -0.11 | 1228 | 1260.9 | 1211.4 | 3099 |
| 1717605000 | 1226.3 | 0.1 | 0.01 | 1226.3 | 1226.3 | 1226.3 | 0 |
| 1717518600 | 1226.2 | 5.6 | 0.46 | 1218 | 1262.2 | 1203.4 | 15 |
| 1717432200 | 1220.6 | 2.7 | 0.22 | 1220.6 | 1220.6 | 1220.6 | 0 |
| 1717173000 | 1217.9 | 12.4 | 1.03 | 1217.9 | 1217.9 | 1217.9 | 0 |
| 1717086600 | 1205.5 | 3.1 | 0.26 | 1205.5 | 1205.5 | 1205.5 | 0 |
| 1717000200 | 1202.4 | -7.1 | -0.59 | 1202.4 | 1202.4 | 1202.4 | 0 |
| 1716913800 | 1209.5 | 4.1 | 0.34 | 1209.5 | 1209.5 | 1209.5 | 0 |
| 1716568200 | 1205.4 | 1.1 | 0.09 | 1205.4 | 1205.4 | 1205.4 | 2024 |
| 1716481800 | 1204.3 | -12.8 | -1.05 | 1200 | 1213.9 | 1191.2 | 4568 |
| 1716395400 | 1217.1 | -7 | -0.57 | 1217.1 | 1217.1 | 1217.1 | 0 |
| 1716309000 | 1224.1 | 0.3 | 0.02 | 1224.1 | 1224.1 | 1224.1 | 661 |
| 1716222600 | 1223.8 | 1.7 | 0.14 | 1226 | 1258.6 | 1221.1 | 7178 |
| 1715963400 | 1222.1 | -6.3 | -0.51 | 1222.1 | 1222.1 | 1222.1 | 0 |
| 1715877000 | 1228.4 | 2.9 | 0.24 | 1237.2 | 1260.3 | 1221 | 1849 |
| 1715790600 | 1225.5 | -5.4 | -0.44 | 1225.5 | 1225.5 | 1225.5 | 860 |
| 1715704200 | 1230.9 | -2.8 | -0.23 | 1233.8 | 1264.3 | 1219.1 | 384 |
| 1715617800 | 1233.7 | 3.8 | 0.31 | 1234.8 | 1263.5 | 1219.2 | 283 |
| 1715358600 | 1229.9 | -2 | -0.16 | 1229.9 | 1229.9 | 1229.9 | 0 |
| 1715272200 | 1231.9 | -11.4 | -0.92 | 1231.9 | 1231.9 | 1231.9 | 608 |
| 1715185800 | 1243.3 | -4.9 | -0.39 | 1243.3 | 1243.3 | 1243.3 | 2019 |
| 1715099400 | 1248.2 | 14.9 | 1.21 | 1248.2 | 1248.2 | 1248.2 | 0 |
| 1714753800 | 1233.3 | 5.5 | 0.45 | 1225 | 1264.9 | 1222.4 | 1806 |
| 1714667400 | 1227.8 | 11.1 | 0.91 | 1227.8 | 1227.8 | 1227.8 | 972 |
| 1714581000 | 1216.7 | -3.3 | -0.27 | 1216.7 | 1216.7 | 1216.7 | 329 |
| 1714494600 | 1220 | -2.9 | -0.24 | 1225.2 | 1259.5 | 1218.8 | 1158 |
| 1714408200 | 1222.9 | -7.9 | -0.64 | 1222.9 | 1222.9 | 1222.9 | 814 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
