Prem. Ren Pref. Historical Data - PRFZ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Prem. Ren Pref. (PRFZ)
Prem. Ren Pref. (PRFZ) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1729269000	390	0	0.00	390	390	390	0
1729182600	390	0	0.00	390	390	390	0
1729096200	390	0	0.00	390	390	390	0
1729009800	390	0	0.00	390	390	390	0
1728923400	390	0	0.00	390	390	390	0
1728664200	390	0	0.00	390	390	390	0
1728577800	390	0	0.00	390	390	390	0
1728491400	390	0	0.00	390	390	390	0
1728405000	390	0	0.00	390	390	390	0
1728318600	390	0	0.00	390	390	390	0
1728059400	390	0	0.00	390	390	390	0
1727973000	390	0	0.00	390	390	390	0
1727886600	390	0	0.00	390	390	390	0
1727800200	390	0	0.00	390	390	390	0
1727713800	390	0	0.00	390	390	390	0
1727454600	390	0	0.00	390	390	390	0
1727368200	390	0	0.00	390	390	390	0
1727281800	390	0	0.00	390	390	390	0
1727195400	390	0	0.00	390	390	390	0
1727109000	390	0	0.00	390	390	390	0
1726849800	390	0	0.00	390	390	390	0
1726763400	390	0	0.00	390	390	390	0
1726677000	390	0	0.00	390	390	390	0
1726590600	390	0	0.00	390	390	390	0
1726504200	390	0	0.00	390	390	390	0
1726245000	390	0	0.00	390	390	390	0
1726158600	390	0	0.00	390	390	390	0
1726072200	390	0	0.00	390	390	390	0
1725985800	390	0	0.00	390	390	390	0
1725899400	390	0	0.00	390	390	390	0
1725640200	390	0	0.00	390	390	390	0
1725553800	390	0	0.00	390	390	390	0
1725467400	390	0	0.00	390	390	390	0
1725381000	390	0	0.00	390	390	390	0
1725294600	390	0	0.00	390	390	390	0
1725035400	390	0	0.00	390	390	390	0
1724949000	390	0	0.00	390	390	390	0
1724862600	390	0	0.00	390	390	390	0
1724776200	390	0	0.00	390	390	390	0
1724430600	390	0	0.00	390	390	390	0
1724344200	390	0	0.00	390	390	390	0
1724257800	390	0	0.00	390	390	390	0
1724171400	390	0	0.00	390	390	390	0
1724085000	390	0	0.00	390	390	390	0
1723825800	390	0	0.00	390	390	390	0
1723739400	390	0	0.00	390	390	390	0
1723653000	390	0	0.00	390	390	390	0
1723566600	390	0	0.00	390	390	390	0
1723480200	390	0	0.00	390	390	390	0
1723221000	390	0	0.00	390	390	390	0
1723134600	390	0	0.00	390	390	390	0
1723048200	390	0	0.00	390	390	390	0
1722961800	390	0	0.00	390	390	390	0
1722875400	390	0	0.00	390	390	390	0
1722616200	390	0	0.00	390	390	390	0
1722529800	390	0	0.00	390	390	390	0
1722443400	390	0	0.00	390	390	390	0
1722357000	390	0	0.00	390	390	390	0
1722270600	390	0	0.00	390	390	390	0
1722011400	390	0	0.00	390	390	390	0
1721925000	390	0	0.00	390	390	390	0
1721838600	390	0	0.00	390	390	390	0
1721752200	390	0	0.00	390	390	390	0
1721665800	390	0	0.00	390	390	390	0

Biome Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions