We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1560.7 | 2.9 | 0.19 | 1559 | 1560.8 | 1559 | 550 |
| 1721233800 | 1557.8 | 1.2 | 0.08 | 1555.8 | 1557.8 | 1555.8 | 4516 |
| 1721147400 | 1556.6 | 0.6 | 0.04 | 1556.6 | 1557.4 | 1556.6 | 6423 |
| 1721061000 | 1556 | 1.6 | 0.10 | 1554.4 | 1556 | 1554.4 | 776 |
| 1720801800 | 1554.4 | -4 | -0.26 | 1553.2 | 1554.4 | 1553 | 3546 |
| 1720715400 | 1558.4 | 2.2 | 0.14 | 1555.4 | 1558.4 | 1555.4 | 287 |
| 1720629000 | 1556.2 | -2.2 | -0.14 | 1560.6 | 1560.6 | 1556.2 | 5986 |
| 1720542600 | 1558.4 | -1.2 | -0.08 | 1558.4 | 1558.4 | 1558.4 | 0 |
| 1720456200 | 1559.6 | 0.1 | 0.01 | 1558.4 | 1560.6 | 1558.4 | 5534 |
| 1720197000 | 1559.5 | 1.2 | 0.08 | 1559.4 | 1560 | 1558.2 | 3993 |
| 1720110600 | 1558.3 | 0 | 0.00 | 1558.3 | 1558.3 | 1558.3 | 0 |
| 1720024200 | 1558.3 | 3.1 | 0.20 | 1558.3 | 1558.3 | 1558.3 | 115 |
| 1719937800 | 1555.2 | -1.2 | -0.08 | 1559.4 | 1559.4 | 1555.2 | 5744 |
| 1719851400 | 1556.4 | -1.3 | -0.08 | 1556.4 | 1556.4 | 1556.4 | 87 |
| 1719592200 | 1557.7 | 2.5 | 0.16 | 1555.6 | 1557.7 | 1555.6 | 271 |
| 1719505800 | 1555.2 | 0.4 | 0.03 | 1555.2 | 1555.2 | 1555.2 | 1 |
| 1719419400 | 1554.8 | 0.6 | 0.04 | 1554.8 | 1554.8 | 1554.8 | 1 |
| 1719333000 | 1554.2 | 0.4 | 0.03 | 1554.2 | 1554.2 | 1554.2 | 1 |
| 1719246600 | 1553.8 | -1.5 | -0.10 | 1557.4 | 1557.4 | 1553.8 | 5482 |
| 1718987400 | 1555.3 | 2.2 | 0.14 | 1556.6 | 1556.6 | 1555.3 | 2738 |
| 1718901000 | 1553.1 | 1.6 | 0.10 | 1549 | 1553.1 | 1549 | 859 |
| 1718814600 | 1551.5 | -4.1 | -0.26 | 1551.5 | 1551.5 | 1551.5 | 0 |
| 1718728200 | 1555.6 | 6.4 | 0.41 | 1555.6 | 1555.6 | 1555.6 | 0 |
| 1718641800 | 1549.2 | -1.6 | -0.10 | 1552.2 | 1552.2 | 1549.2 | 627 |
| 1718382600 | 1550.8 | 2.4 | 0.15 | 1548 | 1550.8 | 1548 | 11274 |
| 1718296200 | 1548.4 | -2 | -0.13 | 1548.6 | 1549 | 1548.4 | 5522 |
| 1718209800 | 1550.4 | 10.2 | 0.66 | 1550.4 | 1550.4 | 1550.4 | 6 |
| 1718123400 | 1540.2 | 1 | 0.06 | 1544 | 1544 | 1539.4 | 702 |
| 1718037000 | 1539.2 | -12.2 | -0.79 | 1539.2 | 1539.2 | 1539.2 | 2 |
| 1717777800 | 1551.4 | -8.5 | -0.54 | 1559.2 | 1559.2 | 1551.4 | 1 |
| 1717691400 | 1559.9 | -2.5 | -0.16 | 1561 | 1561 | 1559.9 | 18 |
| 1717605000 | 1562.4 | 2.1 | 0.13 | 1560 | 1562.4 | 1560 | 1 |
| 1717518600 | 1560.3 | 2.5 | 0.16 | 1560.3 | 1560.3 | 1560.3 | 2 |
| 1717432200 | 1557.8 | 2.8 | 0.18 | 1558.29 | 1558.29 | 1557.8 | 874 |
| 1717173000 | 1555 | 2.4 | 0.15 | 1555 | 1555 | 1555 | 314 |
| 1717086600 | 1552.6 | 3.2 | 0.21 | 1551.2 | 1552.6 | 1551 | 49301 |
| 1717000200 | 1549.4 | -6.2 | -0.40 | 1551.4 | 1551.4 | 1549.4 | 9501 |
| 1716913800 | 1555.6 | 0.7 | 0.05 | 1555.6 | 1555.6 | 1555.6 | 0 |
| 1716568200 | 1554.9 | 1.1 | 0.07 | 1554.9 | 1554.9 | 1554.9 | 7 |
| 1716481800 | 1553.8 | -4.6 | -0.30 | 1557.8 | 1559.6 | 1553.8 | 34501 |
| 1716395400 | 1558.4 | -5.7 | -0.36 | 1559.6 | 1559.6 | 1558.4 | 1 |
| 1716309000 | 1564.1 | -0.8 | -0.05 | 1564.1 | 1564.1 | 1564.1 | 0 |
| 1716222600 | 1564.9 | -1.4 | -0.09 | 1564.9 | 1564.9 | 1564.9 | 1 |
| 1715963400 | 1566.3 | -8.4 | -0.53 | 1566.3 | 1566.3 | 1566.3 | 0 |
| 1715877000 | 1574.7 | -2.2 | -0.14 | 1574.7 | 1574.7 | 1574.7 | 0 |
| 1715790600 | 1576.9 | 5.8 | 0.37 | 1576.9 | 1576.9 | 1576.9 | 3 |
| 1715704200 | 1571.1 | -1.9 | -0.12 | 1574.8 | 1575 | 1571.1 | 1667 |
| 1715617800 | 1573 | -0.7 | -0.04 | 1574.8 | 1574.8 | 1573 | 66 |
| 1715358600 | 1573.7 | -3.3 | -0.21 | 1576 | 1576 | 1573.7 | 2750 |
| 1715272200 | 1577 | -0.2 | -0.01 | 1575.4 | 1577 | 1575.4 | 1093 |
| 1715185800 | 1577.2 | -0.4 | -0.03 | 1577.2 | 1577.2 | 1577.2 | 20 |
| 1715099400 | 1577.6 | 6.8 | 0.43 | 1573.4 | 1577.6 | 1572.6 | 10759 |
| 1714753800 | 1570.8 | 9.2 | 0.59 | 1563.4 | 1571.4 | 1563.4 | 7406 |
| 1714667400 | 1561.6 | 5.4 | 0.35 | 1560 | 1561.6 | 1559.2 | 13008 |
| 1714581000 | 1556.2 | 1.8 | 0.12 | 1556.2 | 1556.2 | 1556.2 | 0 |
| 1714494600 | 1554.4 | -5.3 | -0.34 | 1559 | 1559 | 1554.4 | 5803 |
| 1714408200 | 1559.7 | -2.8 | -0.18 | 1562.8 | 1562.8 | 1559.7 | 18 |
| 1714149000 | 1562.5 | 4 | 0.26 | 1562.4 | 1562.5 | 1562.4 | 2757 |
| 1714062600 | 1558.5 | -6.4 | -0.41 | 1558.5 | 1558.5 | 1558.5 | 0 |
| 1713976200 | 1564.9 | -7.1 | -0.45 | 1564.9 | 1564.9 | 1564.9 | 29 |
| 1713889800 | 1572 | -4.4 | -0.28 | 1577.6 | 1577.6 | 1572 | 6083 |
| 1713803400 | 1576.4 | 10.6 | 0.68 | 1577.4 | 1577.4 | 1576.4 | 11039 |
| 1713544200 | 1565.8 | 5.4 | 0.35 | 1565.8 | 1565.8 | 1565.8 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
