Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PRIC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1,561.70 | 1.00 | 0.06% | 1,561.70 | 1,561.70 | 1,561.70 | 0 |
| Jul 18 2024 | 1,560.70 | 2.90 | 0.19% | 1,559.00 | 1,560.80 | 1,559.00 | 550 |
| Jul 17 2024 | 1,557.80 | 1.20 | 0.08% | 1,555.80 | 1,557.80 | 1,555.80 | 4,516 |
| Jul 16 2024 | 1,556.60 | 0.60 | 0.04% | 1,556.60 | 1,557.40 | 1,556.60 | 6,423 |
| Jul 15 2024 | 1,556.00 | 1.60 | 0.10% | 1,554.40 | 1,556.00 | 1,554.40 | 776 |
| Jul 12 2024 | 1,554.40 | -4.00 | -0.26% | 1,553.20 | 1,554.40 | 1,553.00 | 3,546 |
| Jul 11 2024 | 1,558.40 | 2.20 | 0.14% | 1,555.40 | 1,558.40 | 1,555.40 | 287 |
| Jul 10 2024 | 1,556.20 | -2.20 | -0.14% | 1,560.60 | 1,560.60 | 1,556.20 | 5,986 |
| Jul 09 2024 | 1,558.40 | -1.20 | -0.08% | 1,558.40 | 1,558.40 | 1,558.40 | 0 |
| Jul 08 2024 | 1,559.60 | 0.10 | 0.01% | 1,558.40 | 1,560.60 | 1,558.40 | 5,534 |
| Jul 05 2024 | 1,559.50 | 1.20 | 0.08% | 1,559.40 | 1,560.00 | 1,558.20 | 3,993 |
| Jul 04 2024 | 1,558.30 | 0.00 | 0.00% | 1,558.30 | 1,558.30 | 1,558.30 | 0 |
| Jul 03 2024 | 1,558.30 | 3.10 | 0.20% | 1,558.30 | 1,558.30 | 1,558.30 | 115 |
| Jul 02 2024 | 1,555.20 | -1.20 | -0.08% | 1,559.40 | 1,559.40 | 1,555.20 | 5,744 |
| Jul 01 2024 | 1,556.40 | -1.30 | -0.08% | 1,556.40 | 1,556.40 | 1,556.40 | 87 |
| Jun 28 2024 | 1,557.70 | 2.50 | 0.16% | 1,555.60 | 1,557.70 | 1,555.60 | 271 |
| Jun 27 2024 | 1,555.20 | 0.40 | 0.03% | 1,555.20 | 1,555.20 | 1,555.20 | 1 |
| Jun 26 2024 | 1,554.80 | 0.60 | 0.04% | 1,554.80 | 1,554.80 | 1,554.80 | 1 |
| Jun 25 2024 | 1,554.20 | 0.40 | 0.03% | 1,554.20 | 1,554.20 | 1,554.20 | 1 |
| Jun 24 2024 | 1,553.80 | -1.50 | -0.10% | 1,557.40 | 1,557.40 | 1,553.80 | 5,482 |
| Jun 21 2024 | 1,555.30 | 2.20 | 0.14% | 1,556.60 | 1,556.60 | 1,555.30 | 2,738 |
| Jun 20 2024 | 1,553.10 | 1.60 | 0.10% | 1,549.00 | 1,553.10 | 1,549.00 | 859 |
| Jun 19 2024 | 1,551.50 | -4.10 | -0.26% | 1,551.50 | 1,551.50 | 1,551.50 | 0 |
| Jun 18 2024 | 1,555.60 | 6.40 | 0.41% | 1,555.60 | 1,555.60 | 1,555.60 | 0 |
| Jun 17 2024 | 1,549.20 | -1.60 | -0.10% | 1,552.20 | 1,552.20 | 1,549.20 | 627 |
| Jun 14 2024 | 1,550.80 | 2.40 | 0.15% | 1,548.00 | 1,550.80 | 1,548.00 | 11,274 |
| Jun 13 2024 | 1,548.40 | -2.00 | -0.13% | 1,548.60 | 1,549.00 | 1,548.40 | 5,522 |
| Jun 12 2024 | 1,550.40 | 10.20 | 0.66% | 1,550.40 | 1,550.40 | 1,550.40 | 6 |
| Jun 11 2024 | 1,540.20 | 1.00 | 0.06% | 1,544.00 | 1,544.00 | 1,539.40 | 702 |
| Jun 10 2024 | 1,539.20 | -12.20 | -0.79% | 1,539.20 | 1,539.20 | 1,539.20 | 2 |
| Jun 07 2024 | 1,551.40 | -8.50 | -0.54% | 1,559.20 | 1,559.20 | 1,551.40 | 1 |
| Jun 06 2024 | 1,559.90 | -2.50 | -0.16% | 1,561.00 | 1,561.00 | 1,559.90 | 18 |
| Jun 05 2024 | 1,562.40 | 2.10 | 0.13% | 1,560.00 | 1,562.40 | 1,560.00 | 1 |
| Jun 04 2024 | 1,560.30 | 2.50 | 0.16% | 1,560.30 | 1,560.30 | 1,560.30 | 2 |
| Jun 03 2024 | 1,557.80 | 2.80 | 0.18% | 1,558.29 | 1,558.29 | 1,557.80 | 874 |
| May 31 2024 | 1,555.00 | 2.40 | 0.15% | 1,555.00 | 1,555.00 | 1,555.00 | 314 |
| May 30 2024 | 1,552.60 | 3.20 | 0.21% | 1,551.20 | 1,552.60 | 1,551.00 | 49,301 |
| May 29 2024 | 1,549.40 | -6.20 | -0.40% | 1,551.40 | 1,551.40 | 1,549.40 | 9,501 |
| May 28 2024 | 1,555.60 | 0.70 | 0.05% | 1,555.60 | 1,555.60 | 1,555.60 | 0 |
| May 24 2024 | 1,554.90 | 1.10 | 0.07% | 1,554.90 | 1,554.90 | 1,554.90 | 7 |
| May 23 2024 | 1,553.80 | -4.60 | -0.30% | 1,557.80 | 1,559.60 | 1,553.80 | 34,501 |
| May 22 2024 | 1,558.40 | -5.70 | -0.36% | 1,559.60 | 1,559.60 | 1,558.40 | 1 |
| May 21 2024 | 1,564.10 | -0.80 | -0.05% | 1,564.10 | 1,564.10 | 1,564.10 | 0 |
| May 20 2024 | 1,564.90 | -1.40 | -0.09% | 1,564.90 | 1,564.90 | 1,564.90 | 1 |
| May 17 2024 | 1,566.30 | -8.40 | -0.53% | 1,566.30 | 1,566.30 | 1,566.30 | 0 |
| May 16 2024 | 1,574.70 | -2.20 | -0.14% | 1,574.70 | 1,574.70 | 1,574.70 | 0 |
| May 15 2024 | 1,576.90 | 5.80 | 0.37% | 1,576.90 | 1,576.90 | 1,576.90 | 3 |
| May 14 2024 | 1,571.10 | -1.90 | -0.12% | 1,574.80 | 1,575.00 | 1,571.10 | 1,667 |
| May 13 2024 | 1,573.00 | -0.70 | -0.04% | 1,574.80 | 1,574.80 | 1,573.00 | 66 |
| May 10 2024 | 1,573.70 | -3.30 | -0.21% | 1,576.00 | 1,576.00 | 1,573.70 | 2,750 |
| May 09 2024 | 1,577.00 | -0.20 | -0.01% | 1,575.40 | 1,577.00 | 1,575.40 | 1,093 |
| May 08 2024 | 1,577.20 | -0.40 | -0.03% | 1,577.20 | 1,577.20 | 1,577.20 | 20 |
| May 07 2024 | 1,577.60 | 6.80 | 0.43% | 1,573.40 | 1,577.60 | 1,572.60 | 10,759 |
| May 03 2024 | 1,570.80 | 9.20 | 0.59% | 1,563.40 | 1,571.40 | 1,563.40 | 7,406 |
| May 02 2024 | 1,561.60 | 5.40 | 0.35% | 1,560.00 | 1,561.60 | 1,559.20 | 13,008 |
| May 01 2024 | 1,556.20 | 1.80 | 0.12% | 1,556.20 | 1,556.20 | 1,556.20 | 0 |
| Apr 30 2024 | 1,554.40 | -5.30 | -0.34% | 1,559.00 | 1,559.00 | 1,554.40 | 5,803 |
| Apr 29 2024 | 1,559.70 | -2.80 | -0.18% | 1,562.80 | 1,562.80 | 1,559.70 | 18 |
| Apr 26 2024 | 1,562.50 | 4.00 | 0.26% | 1,562.40 | 1,562.50 | 1,562.40 | 2,757 |
| Apr 25 2024 | 1,558.50 | -6.40 | -0.41% | 1,558.50 | 1,558.50 | 1,558.50 | 0 |
| Apr 24 2024 | 1,564.90 | -7.10 | -0.45% | 1,564.90 | 1,564.90 | 1,564.90 | 29 |
| Apr 23 2024 | 1,572.00 | -4.40 | -0.28% | 1,577.60 | 1,577.60 | 1,572.00 | 6,083 |
