We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 2356.75 | -13.25 | -0.56 | 2368 | 2368 | 2355 | 49502 |
| 1735839000 | 2370 | 10.5 | 0.45 | 2352 | 2370 | 2352 | 80 |
| 1735666200 | 2359.5 | 28 | 1.20 | 2359.5 | 2359.5 | 2359.5 | 12 |
| 1735579800 | 2331.5 | -17.25 | -0.73 | 2339 | 2340 | 2331.5 | 217 |
| 1735320600 | 2348.75 | 8.25 | 0.35 | 2353.5 | 2354.5 | 2348.5 | 491 |
| 1735061400 | 2340.5 | 6.25 | 0.27 | 2332 | 2340.5 | 2332 | 318 |
| 1734975000 | 2334.25 | 6.5 | 0.28 | 2331.5 | 2334.25 | 2331.5 | 431 |
| 1734715800 | 2327.75 | -15 | -0.64 | 2332 | 2332 | 2327.75 | 28 |
| 1734629400 | 2342.75 | -32.25 | -1.36 | 2342 | 2342.75 | 2333.5 | 1797 |
| 1734543000 | 2375 | -1 | -0.04 | 2392 | 2392 | 2375 | 331 |
| 1734456600 | 2376 | -11.25 | -0.47 | 2373.5 | 2380.5 | 2373.5 | 6310 |
| 1734370200 | 2387.25 | -13 | -0.54 | 2391 | 2391 | 2386 | 1271 |
| 1734111000 | 2400.25 | 1.75 | 0.07 | 2401 | 2401 | 2400.25 | 32 |
| 1734024600 | 2398.5 | 6.25 | 0.26 | 2398.5 | 2398.5 | 2398.5 | 346 |
| 1733938200 | 2392.25 | -4.75 | -0.20 | 2384 | 2392.25 | 2384 | 22 |
| 1733851800 | 2397 | -82.75 | -3.34 | 2402.5 | 2403.5 | 2397 | 27 |
| 1733765400 | 2479.75 | 1.5 | 0.06 | 2488 | 2488 | 2477.5 | 374 |
| 1733506200 | 2478.25 | 5.5 | 0.22 | 2478.25 | 2478.25 | 2478.25 | 216 |
| 1733419800 | 2472.75 | 10.75 | 0.44 | 2463.5 | 2472.75 | 2463.5 | 650 |
| 1733333400 | 2462 | -3 | -0.12 | 2462 | 2462 | 2462 | 45 |
| 1733247000 | 2465 | 16.75 | 0.68 | 2463 | 2465 | 2463 | 438 |
| 1733160600 | 2448.25 | 13.25 | 0.54 | 2431.5 | 2448.25 | 2431.5 | 5778 |
| 1732901400 | 2435 | 11.25 | 0.46 | 2435 | 2435 | 2435 | 4 |
| 1732815000 | 2423.75 | 6.75 | 0.28 | 2423.75 | 2423.75 | 2423.75 | 41 |
| 1732728600 | 2417 | -11.25 | -0.46 | 2420.5 | 2420.5 | 2417 | 3305 |
| 1732642200 | 2428.25 | -12.5 | -0.51 | 2434.5 | 2434.5 | 2428.25 | 4260 |
| 1732555800 | 2440.75 | 14.5 | 0.60 | 2440.75 | 2440.75 | 2440.75 | 216 |
| 1732296600 | 2426.25 | 23.75 | 0.99 | 2426.25 | 2426.25 | 2426.25 | 73 |
| 1732210200 | 2402.5 | 15 | 0.63 | 2402.5 | 2402.5 | 2402.5 | 49 |
| 1732123800 | 2387.5 | -10.5 | -0.44 | 2408.5 | 2408.5 | 2387.5 | 46 |
| 1732037400 | 2398 | -9.5 | -0.39 | 2388 | 2398 | 2388 | 251 |
| 1731951000 | 2407.5 | 1.75 | 0.07 | 2417.5 | 2417.5 | 2407.5 | 20 |
| 1731691800 | 2405.75 | -11.75 | -0.49 | 2406.5 | 2409 | 2405.75 | 343 |
| 1731605400 | 2417.5 | 26.5 | 1.11 | 2417.5 | 2417.5 | 2417.5 | 130 |
| 1731519000 | 2391 | -2 | -0.08 | 2391 | 2391 | 2391 | 135 |
| 1731432600 | 2393 | -33.25 | -1.37 | 2407.5 | 2407.5 | 2393 | 419 |
| 1731346200 | 2426.25 | 19 | 0.79 | 2433 | 2433 | 2426.25 | 414 |
| 1731087000 | 2407.25 | -30.75 | -1.26 | 2410.5 | 2410.5 | 2407.25 | 5684 |
| 1731000600 | 2438 | 19.75 | 0.82 | 2435 | 2438 | 2434 | 56 |
| 1730914200 | 2418.25 | -28.5 | -1.16 | 2467 | 2467 | 2418.25 | 27 |
| 1730827800 | 2446.75 | -6.75 | -0.28 | 2454.5 | 2455 | 2446.75 | 470 |
| 1730741400 | 2453.5 | -1.25 | -0.05 | 2453.5 | 2453.5 | 2453.5 | 143 |
| 1730482200 | 2454.75 | 13.5 | 0.55 | 2454.75 | 2454.75 | 2454.75 | 122 |
| 1730395800 | 2441.25 | -8 | -0.33 | 2434.5 | 2441.25 | 2434.5 | 127 |
| 1730309400 | 2449.25 | -19.75 | -0.80 | 2464 | 2468 | 2444.5 | 114 |
| 1730223000 | 2469 | -23.5 | -0.94 | 2479 | 2479 | 2469 | 198 |
| 1730136600 | 2492.5 | 11 | 0.44 | 2482 | 2492.5 | 2480.5 | 10059 |
| 1729873800 | 2481.5 | -1.25 | -0.05 | 2487 | 2487 | 2481.5 | 445 |
| 1729787400 | 2482.75 | 2.25 | 0.09 | 2491.5 | 2491.5 | 2482.75 | 196 |
| 1729701000 | 2480.5 | -8 | -0.32 | 2486.5 | 2486.5 | 2471.5 | 218 |
| 1729614600 | 2488.5 | -5 | -0.20 | 2480.5 | 2490 | 2478.5 | 2441 |
| 1729528200 | 2493.5 | -13.75 | -0.55 | 2493.5 | 2493.5 | 2493.5 | 28 |
| 1729269000 | 2507.25 | 2.75 | 0.11 | 2507 | 2509 | 2500 | 541 |
| 1729182600 | 2504.5 | 10 | 0.40 | 2510.5 | 2510.5 | 2504.5 | 521 |
| 1729096200 | 2494.5 | 0.75 | 0.03 | 2494.5 | 2494.5 | 2494.5 | 322 |
| 1729009800 | 2493.75 | -24.5 | -0.97 | 2497.5 | 2497.5 | 2493.75 | 220 |
| 1728923400 | 2518.25 | 12.5 | 0.50 | 2518 | 2518.25 | 2518 | 942 |
| 1728664200 | 2505.75 | 12.25 | 0.49 | 2505.75 | 2505.75 | 2505.75 | 8059 |
| 1728577800 | 2493.5 | -5.25 | -0.21 | 2492 | 2496.5 | 2492 | 2415 |
| 1728491400 | 2498.75 | 14.25 | 0.57 | 2493.5 | 2498.75 | 2493.5 | 532 |
| 1728405000 | 2484.5 | -15.5 | -0.62 | 2484.5 | 2484.5 | 2484.5 | 7 |
| 1728318600 | 2500 | 12 | 0.48 | 2500 | 2500 | 2500 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
