We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 2488.75 | -10.75 | -0.43 | 2485 | 2488.75 | 2485 | 57 |
| 1727713800 | 2499.5 | -22.75 | -0.90 | 2518.5 | 2518.5 | 2499.5 | 131 |
| 1727454600 | 2522.25 | 15 | 0.60 | 2511 | 2522.25 | 2511 | 298 |
| 1727368200 | 2507.25 | 23 | 0.93 | 2512.5 | 2512.5 | 2507.25 | 257 |
| 1727281800 | 2484.25 | 3.25 | 0.13 | 2487.5 | 2487.5 | 2484.25 | 77 |
| 1727195400 | 2481 | 16.25 | 0.66 | 2481 | 2481 | 2481 | 11 |
| 1727109000 | 2464.75 | -5.75 | -0.23 | 2473.5 | 2473.5 | 2464.75 | 204 |
| 1726849800 | 2470.5 | -37.25 | -1.49 | 2497 | 2497 | 2470.5 | 256 |
| 1726763400 | 2507.75 | 28 | 1.13 | 2507.75 | 2507.75 | 2507.75 | 199 |
| 1726677000 | 2479.75 | -20.5 | -0.82 | 2493 | 2493 | 2479.75 | 21 |
| 1726590600 | 2500.25 | 17.25 | 0.69 | 2503 | 2503 | 2500.25 | 7 |
| 1726504200 | 2483 | -7.75 | -0.31 | 2493 | 2493 | 2483 | 709 |
| 1726245000 | 2490.75 | 17.25 | 0.70 | 2494 | 2494 | 2490.75 | 712 |
| 1726158600 | 2473.5 | 14 | 0.57 | 2474 | 2474 | 2473.5 | 1431 |
| 1726072200 | 2459.5 | 3.75 | 0.15 | 2464 | 2464 | 2454.5 | 39 |
| 1725985800 | 2455.75 | -11.5 | -0.47 | 2471.5 | 2471.5 | 2455.75 | 3 |
| 1725899400 | 2467.25 | 20.25 | 0.83 | 2465.5 | 2469.5 | 2461 | 6181 |
| 1725640200 | 2447 | -24.75 | -1.00 | 2467.5 | 2467.5 | 2447 | 1049 |
| 1725553800 | 2471.75 | -12.5 | -0.50 | 2471.75 | 2471.75 | 2471.75 | 8 |
| 1725467400 | 2484.25 | -28 | -1.11 | 2484 | 2484.5 | 2480.5 | 5686 |
| 1725381000 | 2512.25 | -22.5 | -0.89 | 2512.25 | 2512.25 | 2512.25 | 41 |
| 1725294600 | 2534.75 | 1.25 | 0.05 | 2531 | 2534.75 | 2530.5 | 2774 |
| 1725035400 | 2533.5 | 2.5 | 0.10 | 2533.5 | 2533.5 | 2533.5 | 3 |
| 1724949000 | 2531 | 16.5 | 0.66 | 2525.5 | 2531 | 2525.5 | 214 |
| 1724862600 | 2514.5 | 4 | 0.16 | 2514.5 | 2514.5 | 2514.5 | 20 |
| 1724776200 | 2510.5 | -4.5 | -0.18 | 2511.5 | 2511.5 | 2510.5 | 402 |
| 1724430600 | 2515 | 5 | 0.20 | 2515.5 | 2515.5 | 2515 | 11 |
| 1724344200 | 2510 | -1.75 | -0.07 | 2519 | 2519 | 2510 | 6 |
| 1724257800 | 2511.75 | 6.5 | 0.26 | 2513.5 | 2513.5 | 2511.75 | 71 |
| 1724171400 | 2505.25 | -10.75 | -0.43 | 2505.25 | 2505.25 | 2505.25 | 10 |
| 1724085000 | 2516 | 18 | 0.72 | 2516 | 2516 | 2516 | 2 |
| 1723825800 | 2498 | -1.5 | -0.06 | 2498 | 2498 | 2498 | 59 |
| 1723739400 | 2499.5 | 24.25 | 0.98 | 2491.5 | 2499.5 | 2491.5 | 31 |
| 1723653000 | 2475.25 | 21.75 | 0.89 | 2473 | 2475.25 | 2468.5 | 32 |
| 1723566600 | 2453.5 | 9.75 | 0.40 | 2449 | 2453.5 | 2438.5 | 48 |
| 1723480200 | 2443.75 | -2.75 | -0.11 | 2441.5 | 2455.5 | 2441.5 | 432 |
| 1723221000 | 2446.5 | 8.5 | 0.35 | 2447.5 | 2447.5 | 2446.5 | 24 |
| 1723134600 | 2438 | -1.75 | -0.07 | 2423.5 | 2438 | 2423.5 | 26 |
| 1723048200 | 2439.75 | 37 | 1.54 | 2425.5 | 2440.5 | 2425.5 | 325 |
| 1722961800 | 2402.75 | 8.5 | 0.36 | 2406 | 2406 | 2402.75 | 498 |
| 1722875400 | 2394.25 | -32 | -1.32 | 2364 | 2394.25 | 2364 | 693 |
| 1722616200 | 2426.25 | -44.25 | -1.79 | 2426.25 | 2426.25 | 2426.25 | 9 |
| 1722529800 | 2470.5 | -28.75 | -1.15 | 2470.5 | 2470.5 | 2470.5 | 19 |
| 1722443400 | 2499.25 | 20.5 | 0.83 | 2508 | 2508 | 2496 | 1487 |
| 1722357000 | 2478.75 | 12 | 0.49 | 2478.5 | 2482.5 | 2478.5 | 3594 |
| 1722270600 | 2466.75 | -11.25 | -0.45 | 2475.5 | 2485.5 | 2466.75 | 10180 |
| 1722011400 | 2478 | 21.25 | 0.86 | 2461.5 | 2478 | 2461.5 | 1490 |
| 1721925000 | 2456.75 | -7.25 | -0.29 | 2432 | 2456.75 | 2432 | 165 |
| 1721838600 | 2464 | -16.25 | -0.66 | 2464 | 2464 | 2464 | 34 |
| 1721752200 | 2480.25 | -5.25 | -0.21 | 2480.25 | 2480.25 | 2480.25 | 5 |
| 1721665800 | 2485.5 | 25.5 | 1.04 | 2485.5 | 2485.5 | 2485.5 | 153 |
| 1721406600 | 2460 | -16.25 | -0.66 | 2460 | 2460 | 2460 | 132 |
| 1721320200 | 2476.25 | -6.5 | -0.26 | 2476.25 | 2476.25 | 2476.25 | 94 |
| 1721233800 | 2482.75 | -10 | -0.40 | 2482.75 | 2482.75 | 2482.75 | 14 |
| 1721147400 | 2492.75 | -8 | -0.32 | 2492.75 | 2492.75 | 2492.75 | 100 |
| 1721061000 | 2500.75 | -24.5 | -0.97 | 2500.75 | 2500.75 | 2500.75 | 30 |
| 1720801800 | 2525.25 | 19.5 | 0.78 | 2509 | 2525.25 | 2509 | 5 |
| 1720715400 | 2505.75 | 9.75 | 0.39 | 2504.5 | 2511 | 2504.5 | 2728 |
| 1720629000 | 2496 | 17.75 | 0.72 | 2496 | 2496 | 2496 | 8 |
| 1720542600 | 2478.25 | -21.5 | -0.86 | 2478.25 | 2478.25 | 2478.25 | 2 |
| 1720456200 | 2499.75 | -1.5 | -0.06 | 2511 | 2511 | 2499.75 | 73 |
| 1720197000 | 2501.25 | -11.25 | -0.45 | 2511.5 | 2511.5 | 2501.25 | 1349 |
| 1720110600 | 2512.5 | 16.25 | 0.65 | 2512.5 | 2512.5 | 2512.5 | 19 |
| 1720024200 | 2496.25 | 15.25 | 0.61 | 2498 | 2498 | 2494 | 9119 |
| 1719937800 | 2481 | -18.5 | -0.74 | 2483.5 | 2483.5 | 2480.5 | 653 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
