We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1464.8 | 0.2 | 0.01 | 1464.2 | 1464.8 | 1464.2 | 1318 |
| 1721320200 | 1464.6 | 2.4 | 0.16 | 1464.6 | 1464.6 | 1464.6 | 5338 |
| 1721233800 | 1462.2 | 1.6 | 0.11 | 1460.2 | 1462.2 | 1460 | 20213 |
| 1721147400 | 1460.6 | 3 | 0.21 | 1460.6 | 1461.2 | 1460.6 | 3069 |
| 1721061000 | 1457.6 | 1.2 | 0.08 | 1457.6 | 1457.6 | 1457.6 | 4406 |
| 1720801800 | 1456.4 | -5.7 | -0.39 | 1456.4 | 1456.4 | 1456.4 | 6688 |
| 1720715400 | 1462.1 | 4.2 | 0.29 | 1461 | 1462.2 | 1460.4 | 37511 |
| 1720629000 | 1457.9 | -3.3 | -0.23 | 1457.9 | 1457.9 | 1457.9 | 5536 |
| 1720542600 | 1461.2 | 0.6 | 0.04 | 1460.6 | 1462.8 | 1460.4 | 8541 |
| 1720456200 | 1460.6 | -0.6 | -0.04 | 1462 | 1462.8 | 1459.4 | 8741 |
| 1720197000 | 1461.2 | 2 | 0.14 | 1461.2 | 1461.2 | 1461.2 | 7494 |
| 1720110600 | 1459.2 | -1.3 | -0.09 | 1459.2 | 1459.2 | 1459.2 | 9084 |
| 1720024200 | 1460.5 | 0.8 | 0.05 | 1459.4 | 1460.5 | 1459.4 | 2081 |
| 1719937800 | 1459.7 | -1.7 | -0.12 | 1463.8 | 1463.8 | 1459.7 | 9060 |
| 1719851400 | 1461.4 | -9.3 | -0.63 | 1463.2 | 1463.8 | 1461.4 | 18127 |
| 1719592200 | 1470.7 | -1.2 | -0.08 | 1471.2 | 1471.2 | 1470.7 | 9867 |
| 1719505800 | 1471.9 | -1.1 | -0.07 | 1471.9 | 1471.9 | 1471.9 | 3521 |
| 1719419400 | 1473 | -1.7 | -0.12 | 1472.2 | 1473 | 1472.2 | 8782 |
| 1719333000 | 1474.7 | -1.1 | -0.07 | 1474.7 | 1474.7 | 1474.7 | 1431 |
| 1719246600 | 1475.8 | -2.6 | -0.18 | 1478 | 1478.8 | 1475.8 | 8203 |
| 1718987400 | 1478.4 | 3 | 0.20 | 1477.4 | 1480.4 | 1477.2 | 37046 |
| 1718901000 | 1475.4 | 1.1 | 0.07 | 1475.4 | 1475.4 | 1475.4 | 5963 |
| 1718814600 | 1474.3 | -3.1 | -0.21 | 1476.2 | 1476.8699 | 1474.3 | 6428 |
| 1718728200 | 1477.4 | 3.7 | 0.25 | 1474.2 | 1477.4 | 1474.2 | 7702 |
| 1718641800 | 1473.7 | -5.5 | -0.37 | 1481.2 | 1481.2 | 1473.7 | 13520 |
| 1718382600 | 1479.2 | 11.2 | 0.76 | 1470.4 | 1479.2 | 1470.4 | 8089 |
| 1718296200 | 1468 | 3.8 | 0.26 | 1466 | 1469.8 | 1466 | 10445 |
| 1718209800 | 1464.2 | 6.4 | 0.44 | 1464.2 | 1464.2 | 1464.2 | 355 |
| 1718123400 | 1457.8 | 0.4 | 0.03 | 1456.2 | 1457.8 | 1455.76 | 3258 |
| 1718037000 | 1457.4 | -8.8 | -0.60 | 1461 | 1461 | 1457.4 | 8878 |
| 1717777800 | 1466.2 | -5.5 | -0.37 | 1466.2 | 1466.2 | 1466.2 | 1695 |
| 1717691400 | 1471.7 | -0.1 | -0.01 | 1471.7 | 1471.7 | 1471.7 | 6840 |
| 1717605000 | 1471.8 | 3.1 | 0.21 | 1473.4 | 1473.4 | 1471.8 | 1168 |
| 1717518600 | 1468.7 | 8.3 | 0.57 | 1468.7 | 1468.7 | 1468.7 | 2973 |
| 1717432200 | 1460.4 | 1.1 | 0.08 | 1462.2 | 1462.2 | 1460.4 | 12470 |
| 1717173000 | 1459.3 | 4.1 | 0.28 | 1459.3 | 1459.3 | 1459.3 | 3639 |
| 1717086600 | 1455.2 | 3 | 0.21 | 1455.2 | 1455.2 | 1455.2 | 6454 |
| 1717000200 | 1452.2 | -6 | -0.41 | 1453 | 1453 | 1452.2 | 6285 |
| 1716913800 | 1458.2 | 1 | 0.07 | 1460 | 1460 | 1458.2 | 24036 |
| 1716568200 | 1457.2 | -5.6 | -0.38 | 1458.4 | 1463.6099 | 1457.2 | 9303 |
| 1716481800 | 1462.8 | -3 | -0.20 | 1464.8 | 1464.8 | 1462.8 | 3578 |
| 1716395400 | 1465.8 | -5.5 | -0.37 | 1468.2 | 1468.2 | 1465.8 | 4854 |
| 1716309000 | 1471.3 | 0.2 | 0.01 | 1471.3 | 1471.3 | 1471.3 | 1273 |
| 1716222600 | 1471.1 | -2.5 | -0.17 | 1471.1 | 1471.1 | 1471.1 | 9312 |
| 1715963400 | 1473.6 | -8.9 | -0.60 | 1473.6 | 1473.6 | 1473.6 | 12479 |
| 1715877000 | 1482.5 | -0.9 | -0.06 | 1482.5 | 1482.5 | 1482.5 | 1042 |
| 1715790600 | 1483.4 | 4.2 | 0.28 | 1485.4 | 1485.4 | 1483.4 | 1854 |
| 1715704200 | 1479.2 | -3.3 | -0.22 | 1479.2 | 1479.2 | 1479.2 | 4575 |
| 1715617800 | 1482.5 | -2.1 | -0.14 | 1486 | 1486.2 | 1482.5 | 6051 |
| 1715358600 | 1484.6 | -2.8 | -0.19 | 1484.6 | 1484.6 | 1484.6 | 7287 |
| 1715272200 | 1487.4 | -2.2 | -0.15 | 1487.4 | 1487.4 | 1487.4 | 5250 |
| 1715185800 | 1489.6 | -1.1 | -0.07 | 1491.6 | 1491.6 | 1489.6 | 6610 |
| 1715099400 | 1490.7 | 6.8 | 0.46 | 1490.7 | 1490.7 | 1490.7 | 2166 |
| 1714753800 | 1483.9 | 3.3 | 0.22 | 1476.8 | 1483.9 | 1476.8 | 2715 |
| 1714667400 | 1480.6 | 10.3 | 0.70 | 1479 | 1480.6 | 1479 | 4953 |
| 1714581000 | 1470.3 | 3 | 0.20 | 1470.3 | 1470.3 | 1470.3 | 4662 |
| 1714494600 | 1467.3 | -3.2 | -0.22 | 1471.8 | 1471.8 | 1467.3 | 1683 |
| 1714408200 | 1470.5 | -3.8 | -0.26 | 1471 | 1471 | 1468.8599 | 3167 |
| 1714149000 | 1474.3 | 4.5 | 0.31 | 1474.3 | 1474.3 | 1474.3 | 6619 |
| 1714062600 | 1469.8 | -9.8 | -0.66 | 1469.8 | 1469.8 | 1469.8 | 7675 |
| 1713976200 | 1479.6 | -6.2 | -0.42 | 1479.6 | 1479.6 | 1479.6 | 10019 |
| 1713889800 | 1485.8 | -8.6 | -0.58 | 1485.8 | 1485.8 | 1485.8 | 817 |
| 1713803400 | 1494.4 | 8 | 0.54 | 1494.4 | 1494.4 | 1494.4 | 4954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
