Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRIG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 1,470.90 | -10.00 | -0.68% | 1,470.90 | 1,470.90 | 1,470.90 | 8,035 |
| Jan 23 2025 | 1,480.90 | -4.80 | -0.32% | 1,481.00 | 1,481.00 | 1,480.90 | 5,292 |
| Jan 22 2025 | 1,485.70 | -3.50 | -0.24% | 1,485.70 | 1,485.70 | 1,485.70 | 1,631 |
| Jan 21 2025 | 1,489.20 | 2.10 | 0.14% | 1,488.80 | 1,489.20 | 1,488.80 | 4,192 |
| Jan 20 2025 | 1,487.10 | -6.40 | -0.43% | 1,487.10 | 1,487.10 | 1,487.10 | 2,741 |
| Jan 17 2025 | 1,493.50 | 4.90 | 0.33% | 1,493.50 | 1,493.50 | 1,493.50 | 267 |
| Jan 16 2025 | 1,488.60 | 6.90 | 0.47% | 1,487.80 | 1,488.60 | 1,485.80 | 9,983 |
| Jan 15 2025 | 1,481.70 | 5.80 | 0.39% | 1,481.70 | 1,481.70 | 1,481.70 | 144 |
| Jan 14 2025 | 1,475.90 | -0.70 | -0.05% | 1,476.20 | 1,476.20 | 1,475.90 | 2,093 |
| Jan 13 2025 | 1,476.60 | -0.30 | -0.02% | 1,476.60 | 1,476.60 | 1,476.60 | 1,888 |
| Jan 10 2025 | 1,476.90 | 2.80 | 0.19% | 1,472.60 | 1,476.90 | 1,472.60 | 2,218 |
| Jan 09 2025 | 1,474.10 | 7.50 | 0.51% | 1,473.80 | 1,474.10 | 1,473.39 | 10,353 |
| Jan 08 2025 | 1,466.60 | 10.30 | 0.71% | 1,465.80 | 1,467.80 | 1,465.20 | 4,790 |
| Jan 07 2025 | 1,456.30 | -3.30 | -0.23% | 1,456.30 | 1,456.30 | 1,456.30 | 11,751 |
| Jan 06 2025 | 1,459.60 | -9.60 | -0.65% | 1,459.60 | 1,459.60 | 1,459.60 | 6,272 |
| Jan 03 2025 | 1,469.20 | -4.40 | -0.30% | 1,468.80 | 1,469.20 | 1,468.20 | 6,150 |
| Jan 02 2025 | 1,473.60 | 9.50 | 0.65% | 1,475.80 | 1,475.80 | 1,473.60 | 8,630 |
| Dec 31 2024 | 1,464.10 | 0.00 | 0.00% | 1,464.10 | 1,464.10 | 1,464.10 | 10,166 |
| Dec 30 2024 | 1,464.10 | 8.70 | 0.60% | 1,462.20 | 1,464.10 | 1,462.20 | 3,924 |
| Dec 27 2024 | 1,455.40 | -8.60 | -0.59% | 1,457.20 | 1,459.93 | 1,455.40 | 4,054 |
| Dec 24 2024 | 1,464.00 | 0.00 | 0.00% | 1,464.00 | 1,464.00 | 1,464.00 | 229 |
| Dec 23 2024 | 1,464.00 | 0.40 | 0.03% | 1,464.20 | 1,464.20 | 1,464.00 | 21,978 |
| Dec 20 2024 | 1,463.60 | 5.30 | 0.36% | 1,465.00 | 1,465.00 | 1,463.60 | 21,218 |
| Dec 19 2024 | 1,458.30 | -0.70 | -0.05% | 1,458.30 | 1,458.30 | 1,458.30 | 24,382 |
| Dec 18 2024 | 1,459.00 | -2.30 | -0.16% | 1,459.60 | 1,459.60 | 1,458.80 | 5,669 |
| Dec 17 2024 | 1,461.30 | -1.00 | -0.07% | 1,461.00 | 1,461.30 | 1,461.00 | 6,623 |
| Dec 16 2024 | 1,462.30 | -8.30 | -0.56% | 1,462.30 | 1,462.30 | 1,462.30 | 10,292 |
| Dec 13 2024 | 1,470.60 | 0.20 | 0.01% | 1,471.40 | 1,471.40 | 1,470.60 | 828 |
| Dec 12 2024 | 1,470.40 | 1.80 | 0.12% | 1,470.40 | 1,470.40 | 1,470.40 | 14,417 |
| Dec 11 2024 | 1,468.60 | -2.50 | -0.17% | 1,468.60 | 1,468.60 | 1,468.60 | 624 |
| Dec 10 2024 | 1,471.10 | -37.30 | -2.47% | 1,471.10 | 1,471.10 | 1,471.10 | 2,754 |
| Dec 09 2024 | 1,508.40 | -5.10 | -0.34% | 1,508.40 | 1,508.40 | 1,508.40 | 2,187 |
| Dec 06 2024 | 1,513.50 | 2.30 | 0.15% | 1,512.80 | 1,513.50 | 1,512.80 | 818 |
| Dec 05 2024 | 1,511.20 | -2.70 | -0.18% | 1,511.20 | 1,511.20 | 1,511.20 | 829 |
| Dec 04 2024 | 1,513.90 | -4.40 | -0.29% | 1,513.90 | 1,513.90 | 1,513.90 | 7,808 |
| Dec 03 2024 | 1,518.30 | -2.40 | -0.16% | 1,520.40 | 1,520.40 | 1,518.30 | 9,408 |
| Dec 02 2024 | 1,520.70 | 9.00 | 0.60% | 1,520.70 | 1,520.70 | 1,520.70 | 4,007 |
| Nov 29 2024 | 1,511.70 | 1.10 | 0.07% | 1,511.70 | 1,511.70 | 1,511.70 | 631 |
| Nov 28 2024 | 1,510.60 | 0.30 | 0.02% | 1,511.20 | 1,511.79 | 1,510.40 | 19,177 |
| Nov 27 2024 | 1,510.30 | -3.30 | -0.22% | 1,510.30 | 1,510.30 | 1,510.30 | 1,945 |
| Nov 26 2024 | 1,513.60 | 2.00 | 0.13% | 1,511.20 | 1,513.60 | 1,511.20 | 5,020 |
| Nov 25 2024 | 1,511.60 | 6.60 | 0.44% | 1,511.60 | 1,511.60 | 1,511.60 | 1,321 |
| Nov 22 2024 | 1,505.00 | 6.60 | 0.44% | 1,505.40 | 1,505.80 | 1,505.00 | 6,078 |
| Nov 21 2024 | 1,498.40 | 3.80 | 0.25% | 1,497.60 | 1,498.40 | 1,497.60 | 4,364 |
| Nov 20 2024 | 1,494.60 | -1.30 | -0.09% | 1,494.60 | 1,494.60 | 1,494.60 | 3,322 |
| Nov 19 2024 | 1,495.90 | 2.70 | 0.18% | 1,500.00 | 1,500.00 | 1,495.90 | 6,996 |
| Nov 18 2024 | 1,493.20 | -1.00 | -0.07% | 1,493.20 | 1,493.20 | 1,493.20 | 9,077 |
| Nov 15 2024 | 1,494.20 | 6.20 | 0.42% | 1,493.80 | 1,494.20 | 1,493.00 | 10,705 |
| Nov 14 2024 | 1,488.00 | 1.80 | 0.12% | 1,489.00 | 1,490.20 | 1,488.00 | 13,222 |
| Nov 13 2024 | 1,486.20 | 0.30 | 0.02% | 1,487.80 | 1,487.80 | 1,486.20 | 4,766 |
| Nov 12 2024 | 1,485.90 | 6.40 | 0.43% | 1,485.14 | 1,485.90 | 1,485.14 | 3,960 |
| Nov 11 2024 | 1,479.50 | 1.60 | 0.11% | 1,477.75 | 1,479.50 | 1,477.75 | 5,577 |
| Nov 08 2024 | 1,477.90 | 8.90 | 0.61% | 1,475.45 | 1,477.90 | 1,475.45 | 9,301 |
| Nov 07 2024 | 1,469.00 | -2.40 | -0.16% | 1,468.60 | 1,469.00 | 1,468.60 | 8,871 |
| Nov 06 2024 | 1,471.40 | -2.40 | -0.16% | 1,471.40 | 1,471.40 | 1,471.40 | 1,999 |
| Nov 05 2024 | 1,473.80 | -8.20 | -0.55% | 1,473.80 | 1,473.80 | 1,473.80 | 5,816 |
| Nov 04 2024 | 1,482.00 | 5.30 | 0.36% | 1,482.00 | 1,482.00 | 1,482.00 | 4,948 |
| Nov 01 2024 | 1,476.70 | -10.30 | -0.69% | 1,476.70 | 1,476.70 | 1,476.70 | 41,424 |
| Oct 31 2024 | 1,487.00 | 12.80 | 0.87% | 1,475.00 | 1,487.00 | 1,475.00 | 6,788 |
| Oct 30 2024 | 1,474.20 | 5.20 | 0.35% | 1,481.20 | 1,481.20 | 1,474.20 | 2,639 |
| Oct 29 2024 | 1,469.00 | -7.50 | -0.51% | 1,469.00 | 1,469.00 | 1,469.00 | 6,543 |
| Oct 28 2024 | 1,476.50 | -6.30 | -0.42% | 1,476.50 | 1,476.50 | 1,476.50 | 2,004 |
