We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 2340.25 | -6.75 | -0.29 | 2339.75 | 2340.25 | 2337.13 | 35647 |
| 1731605400 | 2347 | 7.38 | 0.32 | 2344 | 2348 | 2344 | 46429 |
| 1731519000 | 2339.625 | -14.13 | -0.60 | 2340.6 | 2340.6 | 2338.7 | 18915 |
| 1731432600 | 2353.75 | -16.75 | -0.71 | 2371 | 2373.75 | 2353.75 | 21469 |
| 1731346200 | 2370.5 | 19.63 | 0.83 | 2357.25 | 2372.75 | 2356.25 | 15653 |
| 1731087000 | 2350.875 | -0.63 | -0.03 | 2349 | 2353.25 | 2344.19 | 23177 |
| 1731000600 | 2351.5 | 7.75 | 0.33 | 2339.75 | 2355 | 2339.75 | 45132 |
| 1730914200 | 2343.75 | 20 | 0.86 | 2358.75 | 2370.5 | 2339.25 | 37693 |
| 1730827800 | 2323.75 | 7.13 | 0.31 | 2300.75 | 2324.75 | 2300.75 | 61952 |
| 1730741400 | 2316.625 | 6.38 | 0.28 | 2309.5 | 2318 | 2303.75 | 41610 |
| 1730482200 | 2310.25 | 4.88 | 0.21 | 2292.75 | 2311.75 | 2292.75 | 17452 |
| 1730395800 | 2305.375 | -6.75 | -0.29 | 2306.75 | 2308 | 2304.31 | 17805 |
| 1730309400 | 2312.125 | 7.38 | 0.32 | 2321.89 | 2331.2399 | 2312.125 | 37361 |
| 1730223000 | 2304.75 | 14 | 0.61 | 2312 | 2312.25 | 2303.25 | 28164 |
| 1730136600 | 2290.75 | 14.75 | 0.65 | 2284.75 | 2291.75 | 2275 | 69605 |
| 1729873800 | 2276 | 8.88 | 0.39 | 2278 | 2284.5 | 2275.27 | 17454 |
| 1729787400 | 2267.125 | 11.13 | 0.49 | 2267 | 2276.44 | 2267 | 27429 |
| 1729701000 | 2256 | -39.75 | -1.73 | 2264.75 | 2275.06 | 2255.75 | 56415 |
| 1729614600 | 2295.75 | -28.13 | -1.21 | 2301.5 | 2303.7399 | 2295.5 | 37690 |
| 1729528200 | 2323.875 | -31.63 | -1.34 | 2327 | 2347.87 | 2323.875 | 149389 |
| 1729269000 | 2355.5 | -7.25 | -0.31 | 2343.5 | 2357.25 | 2343 | 16986 |
| 1729182600 | 2362.75 | -0.38 | -0.02 | 2369.25 | 2369.25 | 2361.46 | 17805 |
| 1729096200 | 2363.125 | 11 | 0.47 | 2358.25 | 2363.125 | 2354.5 | 37727 |
| 1729009800 | 2352.125 | -35.75 | -1.50 | 2376.75 | 2377.25 | 2352.125 | 29941 |
| 1728923400 | 2387.875 | 4.25 | 0.18 | 2373.75 | 2387.875 | 2373.75 | 63589 |
| 1728664200 | 2383.625 | 12.38 | 0.52 | 2382.5 | 2383.625 | 2360.75 | 446316 |
| 1728577800 | 2371.25 | -9.25 | -0.39 | 2370.5 | 2371.25 | 2359 | 33382 |
| 1728491400 | 2380.5 | -16.75 | -0.70 | 2370.75 | 2380.5 | 2368.5 | 19169 |
| 1728405000 | 2397.25 | 9.75 | 0.41 | 2386.5 | 2397.25 | 2385.25 | 15754 |
| 1728318600 | 2387.5 | -9.5 | -0.40 | 2397.25 | 2397.5 | 2383 | 33466 |
| 1728059400 | 2397 | 27.13 | 1.14 | 2378 | 2403 | 2374.75 | 21025 |
| 1727973000 | 2369.875 | 10.13 | 0.43 | 2361 | 2373.75 | 2361 | 21059 |
| 1727886600 | 2359.75 | -6.25 | -0.26 | 2356.75 | 2359.75 | 2345 | 28179 |
| 1727800200 | 2366 | 21.75 | 0.93 | 2356.75 | 2376.85 | 2356.75 | 11260 |
| 1727713800 | 2344.25 | -11.75 | -0.50 | 2354 | 2370.25 | 2344.25 | 26796 |
| 1727454600 | 2356 | -24.88 | -1.04 | 2343 | 2362.61 | 2336.75 | 21286 |
| 1727368200 | 2380.875 | 43.88 | 1.88 | 2388.75 | 2390 | 2380.875 | 7751 |
| 1727281800 | 2337 | -3.25 | -0.14 | 2331.25 | 2337.2 | 2329.46 | 227874 |
| 1727195400 | 2340.25 | -16.13 | -0.68 | 2341 | 2341 | 2327.75 | 16512 |
| 1727109000 | 2356.375 | 5.5 | 0.23 | 2362.5 | 2362.5 | 2356 | 14060 |
| 1726849800 | 2350.875 | -3 | -0.13 | 2341.25 | 2362.5 | 2341.25 | 25056 |
| 1726763400 | 2353.875 | 47.63 | 2.07 | 2349.5 | 2354.4699 | 2336.52 | 18041 |
| 1726677000 | 2306.25 | -29.88 | -1.28 | 2303.75 | 2315.75 | 2303.75 | 23596 |
| 1726590600 | 2336.125 | -2.75 | -0.12 | 2338.5 | 2338.75 | 2328.23 | 15780 |
| 1726504200 | 2338.875 | -5.75 | -0.25 | 2346 | 2346 | 2335.25 | 15327 |
| 1726245000 | 2344.625 | 3.38 | 0.14 | 2344.75 | 2345.75 | 2339.5 | 8243 |
| 1726158600 | 2341.25 | 31.25 | 1.35 | 2337.5 | 2342.25 | 2337.5 | 33483 |
| 1726072200 | 2310 | -6.38 | -0.28 | 2318.25 | 2318.25 | 2308.25 | 18484 |
| 1725985800 | 2316.375 | -20.13 | -0.86 | 2314.75 | 2320.48 | 2314.75 | 16599 |
| 1725899400 | 2336.5 | 59 | 2.59 | 2332.75 | 2336.5 | 2322.21 | 28745 |
| 1725640200 | 2277.5 | -68.13 | -2.90 | 2336 | 2336 | 2277.5 | 44932 |
| 1725553800 | 2345.625 | 2.75 | 0.12 | 2347.75 | 2348.5 | 2341.25 | 35535 |
| 1725467400 | 2342.875 | -44.25 | -1.85 | 2340.25 | 2344.03 | 2335.76 | 18476 |
| 1725381000 | 2387.125 | 1.88 | 0.08 | 2396.5 | 2413.9699 | 2386.25 | 22962 |
| 1725294600 | 2385.25 | -10.75 | -0.45 | 2382.25 | 2387.5 | 2382 | 12957 |
| 1725035400 | 2396 | 3.63 | 0.15 | 2402.25 | 2408.5 | 2396 | 25332 |
| 1724949000 | 2392.375 | 10.38 | 0.44 | 2394.5 | 2398.75 | 2391.9699 | 32351 |
| 1724862600 | 2382 | 10 | 0.42 | 2384.75 | 2385 | 2380.5 | 14818 |
| 1724776200 | 2372 | -2.38 | -0.10 | 2375.75 | 2379.15 | 2367.64 | 18529 |
| 1724430600 | 2374.375 | 6.88 | 0.29 | 2377.5 | 2387.84 | 2372.05 | 17535 |
| 1724344200 | 2367.5 | -2.13 | -0.09 | 2371.5 | 2379.88 | 2367.5 | 28883 |
| 1724257800 | 2369.625 | 7.38 | 0.31 | 2378.5 | 2384 | 2367.25 | 22739 |
| 1724171400 | 2362.25 | -6.5 | -0.27 | 2370 | 2370 | 2355.25 | 14165 |
| 1724085000 | 2368.75 | 20.25 | 0.86 | 2357.25 | 2368.75 | 2354.25 | 13834 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
