We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742319000 | 2389.75 | -8.38 | -0.35 | 2391.75 | 2396.75 | 2385.25 | 17418 |
| 1742232600 | 2398.125 | 15 | 0.63 | 2385.25 | 2403 | 2385.25 | 16136 |
| 1741973400 | 2383.125 | 27.63 | 1.17 | 2359.25 | 2386.75 | 2357.87 | 28404 |
| 1741887000 | 2355.5 | 7.63 | 0.32 | 2346.25 | 2356.25 | 2346.25 | 48497 |
| 1741800600 | 2347.875 | 39.63 | 1.72 | 2338.5 | 2349.25 | 2338.5 | 15564 |
| 1741714200 | 2308.25 | -37.25 | -1.59 | 2346 | 2346.25 | 2308.25 | 24812 |
| 1741627800 | 2345.5 | -14.63 | -0.62 | 2368 | 2368 | 2340.5 | 21140 |
| 1741368600 | 2360.125 | -24.75 | -1.04 | 2368.5 | 2376.25 | 2360.125 | 69038 |
| 1741282200 | 2384.875 | 12.5 | 0.53 | 2389.25 | 2392.25 | 2377.5 | 36906 |
| 1741195800 | 2372.375 | 24 | 1.02 | 2371 | 2378.25 | 2370.75 | 32114 |
| 1741109400 | 2348.375 | -60.5 | -2.51 | 2383.75 | 2386.5 | 2347.75 | 24652 |
| 1741023000 | 2408.875 | 29.38 | 1.23 | 2414.75 | 2414.75 | 2401.25 | 10911 |
| 1740763800 | 2379.5 | -33.88 | -1.40 | 2376 | 2382.25 | 2364.5 | 16894 |
| 1740677400 | 2413.375 | 1.63 | 0.07 | 2418.75 | 2421 | 2403.25 | 12470 |
| 1740591000 | 2411.75 | 19.5 | 0.82 | 2408 | 2412 | 2401 | 6371 |
| 1740504600 | 2392.25 | 15.25 | 0.64 | 2407.75 | 2407.75 | 2392.25 | 8409 |
| 1740418200 | 2377 | -25.63 | -1.07 | 2395 | 2395 | 2377 | 20086 |
| 1740159000 | 2402.625 | -3.88 | -0.16 | 2406.25 | 2409.25 | 2400 | 13045 |
| 1740072600 | 2406.5 | -6.75 | -0.28 | 2423 | 2423 | 2405 | 21587 |
| 1739986200 | 2413.25 | -12.25 | -0.51 | 2419 | 2419 | 2408 | 15908 |
| 1739899800 | 2425.5 | 0.25 | 0.01 | 2422.5 | 2427.75 | 2422.5 | 12057 |
| 1739813400 | 2425.25 | 26.13 | 1.09 | 2421.75 | 2426.75 | 2418.25 | 18657 |
| 1739554200 | 2399.125 | -7.38 | -0.31 | 2400 | 2405 | 2398.75 | 40295 |
| 1739467800 | 2406.5 | 27.88 | 1.17 | 2392 | 2410.25 | 2392 | 25477 |
| 1739381400 | 2378.625 | -51.13 | -2.10 | 2390.25 | 2395.75 | 2378.25 | 22262 |
| 1739295000 | 2429.75 | 1.5 | 0.06 | 2428 | 2429.75 | 2413 | 40238 |
| 1739208600 | 2428.25 | 7.88 | 0.33 | 2419.75 | 2432.5 | 2419.75 | 17770 |
| 1738949400 | 2420.375 | -21.88 | -0.90 | 2425 | 2429 | 2420.25 | 35426 |
| 1738863000 | 2442.25 | 37.25 | 1.55 | 2429 | 2446 | 2421.25 | 23890 |
| 1738776600 | 2405 | 12.63 | 0.53 | 2398.5 | 2405.75 | 2395 | 33753 |
| 1738690200 | 2392.375 | -12.88 | -0.54 | 2381.5 | 2393.75 | 2376 | 33207 |
| 1738603800 | 2405.25 | -20.25 | -0.83 | 2394.5 | 2405.25 | 2385.75 | 107127 |
| 1738344600 | 2425.5 | 1.75 | 0.07 | 2426.25 | 2438.75 | 2425.5 | 27287 |
| 1738258200 | 2423.75 | 21.25 | 0.88 | 2418 | 2425.75 | 2418 | 14046 |
| 1738171800 | 2402.5 | 9.38 | 0.39 | 2404.5 | 2409.75 | 2401.25 | 30421 |
| 1738085400 | 2393.125 | 20.38 | 0.86 | 2387 | 2399 | 2387 | 47117 |
| 1737999000 | 2372.75 | -26.25 | -1.09 | 2375.25 | 2377 | 2363.75 | 58556 |
| 1737739800 | 2399 | 4 | 0.17 | 2391.75 | 2399.25 | 2390.5 | 20385 |
| 1737653400 | 2395 | 3.88 | 0.16 | 2392.5 | 2398.5 | 2387.75 | 39178 |
| 1737567000 | 2391.125 | -1.38 | -0.06 | 2382 | 2392 | 2382 | 26878 |
| 1737480600 | 2392.5 | 16 | 0.67 | 2382.25 | 2392.5 | 2381 | 407001 |
| 1737394200 | 2376.5 | -1.13 | -0.05 | 2384.5 | 2386.08 | 2372 | 575151 |
| 1737135000 | 2377.625 | 18.63 | 0.79 | 2364.25 | 2377.625 | 2364.25 | 9944 |
| 1737048600 | 2359 | -1 | -0.04 | 2364.75 | 2367.75 | 2358.25 | 14040 |
| 1736962200 | 2360 | 21.75 | 0.93 | 2343.25 | 2362.75 | 2340.55 | 39204 |
| 1736875800 | 2338.25 | -0.25 | -0.01 | 2344 | 2347.75 | 2338.25 | 36648 |
| 1736789400 | 2338.5 | -6 | -0.26 | 2347.5 | 2347.5 | 2333 | 29537 |
| 1736530200 | 2344.5 | -14.63 | -0.62 | 2334.5 | 2347.25 | 2332.25 | 11627 |
| 1736443800 | 2359.125 | -9.88 | -0.42 | 2366 | 2366.25 | 2356.25 | 11740 |
| 1736357400 | 2369 | 3.5 | 0.15 | 2352.75 | 2369 | 2352.75 | 31918 |
| 1736271000 | 2365.5 | -2.88 | -0.12 | 2360.75 | 2367.5 | 2360 | 24226 |
| 1736184600 | 2368.375 | 4.88 | 0.21 | 2350.75 | 2369 | 2348.5 | 25248 |
| 1735925400 | 2363.5 | -14 | -0.59 | 2349.5 | 2363.5 | 2345.25 | 49115 |
| 1735839000 | 2377.5 | 21 | 0.89 | 2356.5 | 2384.25 | 2351.75 | 23409 |
| 1735666200 | 2356.5 | 12.13 | 0.52 | 2313.25 | 2356.5 | 2313.25 | 2304 |
| 1735579800 | 2344.375 | -9.5 | -0.40 | 2345.75 | 2348 | 2336.25 | 10187 |
| 1735320600 | 2353.875 | 23.88 | 1.02 | 2374.25 | 2374.5 | 2353.875 | 13457 |
| 1735061400 | 2330 | 22.13 | 0.96 | 2315 | 2331 | 2315 | 5411 |
| 1734975000 | 2307.875 | -4.38 | -0.19 | 2310.75 | 2313.75 | 2301.27 | 16621 |
| 1734715800 | 2312.25 | -0.75 | -0.03 | 2301.5 | 2317.5 | 2281 | 21883 |
| 1734629400 | 2313 | -23.13 | -0.99 | 2316.25 | 2325.25 | 2300.25 | 26738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
