ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Amundiprime Jap

Amundiprime Jap (PRIJ)

2,389.75
-8.38
(-0.35%)
Closed March 19 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17423190002389.75-8.38-0.352391.752396.752385.2517418
17422326002398.125150.632385.2524032385.2516136
17419734002383.12527.631.172359.252386.752357.8728404
17418870002355.57.630.322346.252356.252346.2548497
17418006002347.87539.631.722338.52349.252338.515564
17417142002308.25-37.25-1.5923462346.252308.2524812
17416278002345.5-14.63-0.62236823682340.521140
17413686002360.125-24.75-1.042368.52376.252360.12569038
17412822002384.87512.50.532389.252392.252377.536906
17411958002372.375241.0223712378.252370.7532114
17411094002348.375-60.5-2.512383.752386.52347.7524652
17410230002408.87529.381.232414.752414.752401.2510911
17407638002379.5-33.88-1.4023762382.252364.516894
17406774002413.3751.630.072418.7524212403.2512470
17405910002411.7519.50.822408241224016371
17405046002392.2515.250.642407.752407.752392.258409
17404182002377-25.63-1.0723952395237720086
17401590002402.625-3.88-0.162406.252409.25240013045
17400726002406.5-6.75-0.2824232423240521587
17399862002413.25-12.25-0.5124192419240815908
17398998002425.50.250.012422.52427.752422.512057
17398134002425.2526.131.092421.752426.752418.2518657
17395542002399.125-7.38-0.31240024052398.7540295
17394678002406.527.881.1723922410.25239225477
17393814002378.625-51.13-2.102390.252395.752378.2522262
17392950002429.751.50.0624282429.75241340238
17392086002428.257.880.332419.752432.52419.7517770
17389494002420.375-21.88-0.90242524292420.2535426
17388630002442.2537.251.55242924462421.2523890
1738776600240512.630.532398.52405.75239533753
17386902002392.375-12.88-0.542381.52393.75237633207
17386038002405.25-20.25-0.832394.52405.252385.75107127
17383446002425.51.750.072426.252438.752425.527287
17382582002423.7521.250.8824182425.75241814046
17381718002402.59.380.392404.52409.752401.2530421
17380854002393.12520.380.8623872399238747117
17379990002372.75-26.25-1.092375.2523772363.7558556
1737739800239940.172391.752399.252390.520385
173765340023953.880.162392.52398.52387.7539178
17375670002391.125-1.38-0.0623822392238226878
17374806002392.5160.672382.252392.52381407001
17373942002376.5-1.13-0.052384.52386.082372575151
17371350002377.62518.630.792364.252377.6252364.259944
17370486002359-1-0.042364.752367.752358.2514040
1736962200236021.750.932343.252362.752340.5539204
17368758002338.25-0.25-0.0123442347.752338.2536648
17367894002338.5-6-0.262347.52347.5233329537
17365302002344.5-14.63-0.622334.52347.252332.2511627
17364438002359.125-9.88-0.4223662366.252356.2511740
173635740023693.50.152352.7523692352.7531918
17362710002365.5-2.88-0.122360.752367.5236024226
17361846002368.3754.880.212350.7523692348.525248
17359254002363.5-14-0.592349.52363.52345.2549115
17358390002377.5210.892356.52384.252351.7523409
17356662002356.512.130.522313.252356.52313.252304
17355798002344.375-9.5-0.402345.7523482336.2510187
17353206002353.87523.881.022374.252374.52353.87513457
1735061400233022.130.962315233123155411
17349750002307.875-4.38-0.192310.752313.752301.2716621
17347158002312.25-0.75-0.032301.52317.5228121883
17346294002313-23.13-0.992316.252325.252300.2526738