We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.25 | 3.6 | 3.1 | 91981 | 3.54148828 | DE |
| 4 | -0.5 | -13.3333333333 | 3.75 | 3.75 | 3.08 | 64060 | 3.49012364 | DE |
| 12 | -1.25 | -27.7777777778 | 4.5 | 4.75 | 3.08 | 163608 | 4.15079819 | DE |
| 26 | 0.7 | 27.4509803922 | 2.55 | 6 | 2.35 | 523340 | 4.82435543 | DE |
| 52 | 0.7 | 27.4509803922 | 2.55 | 6 | 2.35 | 326687 | 4.61957193 | DE |
| 156 | -0.95 | -22.619047619 | 4.2 | 6 | 2.05 | 299582 | 3.90468541 | DE |
| 260 | 1.25 | 62.5 | 2 | 6 | 0.125 | 799938 | 3.08997675 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720024200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1469 |
| 1719937800 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.12 | 67528 |
| 1719851400 | 3.35 | -0.25 | -6.94 | 3.6 | 3.6 | 3.35 | 11044 |
| 1719592200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 8635 |
| 1719505800 | 3.6 | 0.35 | 10.77 | 3.25 | 3.6 | 3.1 | 371231 |
| 1719419400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.1 | 1600 |
| 1719333000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.08 | 2250 |
| 1719246600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.09 | 22452 |
| 1718987400 | 3.25 | -0.15 | -4.41 | 3.4 | 3.4 | 3.25 | 75021 |
| 1718901000 | 3.4 | -0.1 | -2.86 | 3.5 | 3.5 | 3.36 | 93348 |
| 1718814600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718728200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 73 |
| 1718641800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718382600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 32841 |
| 1718296200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 3330 |
| 1718209800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1718123400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 6514 |
| 1718037000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 216000 |
| 1717777800 | 3.5 | -0.25 | -6.67 | 3.75 | 3.75 | 3.5 | 156367 |
| 1717691400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 19317 |
| 1717605000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1717518600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 30367 |
| 1717432200 | 3.75 | 0.15 | 4.17 | 3.6 | 3.75 | 3.6 | 52244 |
| 1717173000 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.23 | 3572 |
| 1717086600 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.24 | 55032 |
| 1717000200 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 72294 |
| 1716913800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.5 | 0 |
| 1716568200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 72522 |
| 1716481800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1716395400 | 3.75 | 0.15 | 4.17 | 3.6 | 3.75 | 3.6 | 101266 |
| 1716309000 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 139179 |
| 1716222600 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 144865 |
| 1715963400 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 28846 |
| 1715877000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 3718 |
| 1715790600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 15 |
| 1715704200 | 3.85 | 0.1 | 2.67 | 3.75 | 3.85 | 3.75 | 207273 |
| 1715617800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 108127 |
| 1715358600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 65301 |
| 1715272200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 750 |
| 1715185800 | 3.75 | -0.1 | -2.60 | 3.75 | 3.75 | 3.75 | 14755 |
| 1715099400 | 3.85 | -0.3 | -7.23 | 4.15 | 4.15 | 3.85 | 234067 |
| 1714753800 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 1348 |
| 1714667400 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 2444 |
| 1714581000 | 4.15 | -0.1 | -2.35 | 4.25 | 4.25 | 4.15 | 50000 |
| 1714494600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 8758 |
| 1714408200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 846 |
| 1714149000 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 132666 |
| 1714062600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 13688 |
| 1713976200 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 38272 |
| 1713889800 | 4.25 | -0.25 | -5.56 | 4.5 | 4.5 | 4.25 | 217232 |
| 1713803400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713544200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 130510 |
| 1713457800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.25 | 765871 |
| 1713371400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 154960 |
| 1713285000 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 576955 |
| 1713198600 | 4.25 | 0.1 | 2.41 | 3.75 | 4.25 | 3.75 | 691309 |
| 1712939400 | 4.15 | -0.2 | -4.60 | 4.35 | 4.35 | 4.15 | 276480 |
| 1712853000 | 4.35 | -0.15 | -3.33 | 4.5 | 4.75 | 4.35 | 2859474 |
| 1712766600 | 4.5 | 0.25 | 5.88 | 4.25 | 4.5 | 4.25 | 950465 |
| 1712680200 | 4.25 | 0.25 | 6.25 | 4 | 4.25 | 4 | 3010039 |
| 1712593800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 26550 |
| 1712334600 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 232629 |
| 1712248200 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 269671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
