Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 11.1111111111 | 3.6 | 4 | 3.6 | 142685 | 4 | DE |
| 4 | 0.1 | 2.5641025641 | 3.9 | 4 | 3.6 | 78342 | 3.85910176 | DE |
| 12 | 0.75 | 23.0769230769 | 3.25 | 4.25 | 3.25 | 97850 | 3.72160951 | DE |
| 26 | 0.4 | 11.1111111111 | 3.6 | 4.25 | 2.75 | 70314 | 3.59561545 | DE |
| 52 | 1.3 | 48.1481481481 | 2.7 | 6 | 2.35 | 272035 | 4.65759884 | DE |
| 156 | 0.4 | 11.1111111111 | 3.6 | 6 | 2.05 | 216900 | 3.89266732 | DE |
| 260 | 1.6 | 66.6666666667 | 2.4 | 6 | 1.625 | 385158 | 3.69088118 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2127 |
| 1732210200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 15200 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 23647 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 143 |
| 1731691800 | 4 | 0.4 | 11.11 | 3.6 | 4 | 3.6 | 674437 |
| 1731605400 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 300107 |
| 1731519000 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 11799 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8451 |
| 1731346200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 30641 |
| 1731087000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4569 |
| 1731000600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730914200 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 100000 |
| 1730827800 | 3.75 | 0.05 | 1.35 | 4 | 4 | 3.75 | 252383 |
| 1730741400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 7114 |
| 1730482200 | 3.7 | -0.28 | -7.04 | 3.7 | 3.7 | 3.7 | 30759 |
| 1730395800 | 3.98 | 0.28 | 7.57 | 3.7 | 3.98 | 3.7 | 32013 |
| 1730309400 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 75586 |
| 1730223000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730136600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1729873800 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 0 |
| 1729787400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729701000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2319 |
| 1729614600 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 210850 |
| 1729528200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 151583 |
| 1729269000 | 4.15 | 0.65 | 18.57 | 3.5 | 4.25 | 3.5 | 1529219 |
| 1729182600 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 4 |
| 1729096200 | 3.6 | 0.1 | 2.86 | 3.5 | 3.6 | 3.5 | 9823 |
| 1729009800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 190000 |
| 1728923400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1048 |
| 1728664200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728577800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 250 |
| 1728491400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 60023 |
| 1728405000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 4 |
| 1728318600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 139 |
| 1728059400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 625 |
| 1727973000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727886600 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 437 |
| 1727800200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1727713800 | 3.5 | 0.2 | 6.06 | 3.3 | 3.5 | 3.3 | 38034 |
| 1727454600 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.25 | 150029 |
| 1727368200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 253180 |
| 1727281800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 100771 |
| 1727195400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 67333 |
| 1727109000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1495 |
| 1726849800 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 300000 |
| 1726763400 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 242 |
| 1726677000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 1824 |
| 1726590600 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 74182 |
| 1726504200 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 0 |
| 1726245000 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3.25 | 248 |
| 1726158600 | 3.25 | -0.1 | -2.99 | 3.35 | 3.35 | 3.25 | 89460 |
| 1726072200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 44193 |
| 1725985800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 954 |
| 1725899400 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 130299 |
| 1725640200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 487 |
| 1725553800 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 1028 |
| 1725467400 | 3.35 | -0.05 | -1.47 | 3.4 | 3.4 | 3.35 | 55589 |
| 1725381000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 7104 |
| 1725294600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 50000 |
| 1725035400 | 3.4 | 0.35 | 11.48 | 3.25 | 3.65 | 3.25 | 626025 |
| 1724949000 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 161 |
| 1724862600 | 3.05 | 0 | 0.00 | 3.05 | 3.05 | 3.05 | 0 |
| 1724776200 | 3.05 | -0.1 | -3.17 | 3.15 | 3.15 | 3.05 | 49925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
