We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 6.66666666667 | 3.75 | 4 | 3.75 | 88755 | 3.996553 | DE |
| 4 | -0.1 | -2.43902439024 | 4.1 | 4.1 | 3.75 | 52651 | 3.85601845 | DE |
| 12 | 0.5 | 14.2857142857 | 3.5 | 4.25 | 3.5 | 88959 | 3.98921855 | DE |
| 26 | 0.75 | 23.0769230769 | 3.25 | 4.25 | 2.75 | 72341 | 3.66654637 | DE |
| 52 | 1.45 | 56.862745098 | 2.55 | 6 | 2.35 | 274612 | 4.6705237 | DE |
| 156 | 0.55 | 15.9420289855 | 3.45 | 6 | 2.05 | 203444 | 3.92162315 | DE |
| 260 | 1.5 | 60 | 2.5 | 6 | 1.625 | 383204 | 3.70202529 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 250124 |
| 1736184600 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 100000 |
| 1735925400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 4845 |
| 1735839000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 50 |
| 1735666200 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 16927 |
| 1735579800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 476 |
| 1735320600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 6 |
| 1735061400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 250002 |
| 1734975000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734715800 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 41250 |
| 1734629400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734543000 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1734456600 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 2730 |
| 1734370200 | 3.75 | -0.1 | -2.60 | 3.85 | 3.85 | 3.75 | 155031 |
| 1734111000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 20000 |
| 1734024600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 20383 |
| 1733938200 | 3.85 | -0.25 | -6.10 | 4.1 | 4.1 | 3.85 | 33240 |
| 1733851800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 135 |
| 1733765400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733506200 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 0 |
| 1733419800 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 26187 |
| 1733333400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 1002 |
| 1733247000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 93406 |
| 1733160600 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 182 |
| 1732901400 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 24636 |
| 1732815000 | 4.1 | 0 | 0.00 | 4.1 | 4.1 | 4.1 | 15898 |
| 1732728600 | 4.1 | 0.1 | 2.50 | 4 | 4.25 | 4 | 519533 |
| 1732642200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 16147 |
| 1732555800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 5677 |
| 1732296600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 2127 |
| 1732210200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 15200 |
| 1732123800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 23647 |
| 1732037400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1731951000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 143 |
| 1731691800 | 4 | 0.4 | 11.11 | 3.6 | 4 | 3.6 | 674437 |
| 1731605400 | 3.6 | -0.15 | -4.00 | 3.75 | 3.75 | 3.6 | 300107 |
| 1731519000 | 3.75 | -0.25 | -6.25 | 4 | 4 | 3.75 | 11799 |
| 1731432600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 8451 |
| 1731346200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 30641 |
| 1731087000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 4569 |
| 1731000600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1730914200 | 4 | 0.25 | 6.67 | 3.75 | 4 | 3.75 | 100000 |
| 1730827800 | 3.75 | 0.05 | 1.35 | 4 | 4 | 3.75 | 252383 |
| 1730741400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 7114 |
| 1730482200 | 3.7 | -0.28 | -7.04 | 3.7 | 3.7 | 3.7 | 30759 |
| 1730395800 | 3.98 | 0.28 | 7.57 | 3.7 | 3.98 | 3.7 | 32013 |
| 1730309400 | 3.7 | -0.15 | -3.90 | 3.85 | 3.85 | 3.7 | 75586 |
| 1730223000 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1730136600 | 3.85 | 0 | 0.00 | 3.85 | 3.85 | 3.85 | 0 |
| 1729873800 | 3.85 | -0.05 | -1.28 | 3.9 | 3.9 | 3.85 | 0 |
| 1729787400 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1729701000 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 2319 |
| 1729614600 | 3.9 | -0.25 | -6.02 | 4.15 | 4.15 | 3.9 | 210850 |
| 1729528200 | 4.15 | 0 | 0.00 | 4.15 | 4.15 | 4.15 | 151583 |
| 1729269000 | 4.15 | 0.65 | 18.57 | 3.5 | 4.25 | 3.5 | 1529219 |
| 1729182600 | 3.5 | -0.1 | -2.78 | 3.5 | 3.5 | 3.5 | 4 |
| 1729096200 | 3.6 | 0.1 | 2.86 | 3.5 | 3.6 | 3.5 | 9823 |
| 1729009800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 190000 |
| 1728923400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 1048 |
| 1728664200 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1728577800 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 250 |
| 1728491400 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 60023 |
| 1728405000 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
