We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 1384.3 | -15.5 | -1.11 | 1394.4 | 1394.4 | 1383.8 | 4438 |
| 1730395800 | 1399.8 | 8.5 | 0.61 | 1393 | 1399.8 | 1393 | 617 |
| 1730309400 | 1391.3 | 8.8 | 0.64 | 1390.8 | 1396 | 1390.6 | 5960 |
| 1730223000 | 1382.5 | -5.5 | -0.40 | 1385.4 | 1385.4 | 1382.5 | 1824 |
| 1730136600 | 1388 | -7.3 | -0.52 | 1388 | 1388 | 1388 | 0 |
| 1729873800 | 1395.3 | -0.9 | -0.06 | 1395.3 | 1395.3 | 1395.3 | 0 |
| 1729787400 | 1396.2 | 0.9 | 0.06 | 1396.2 | 1396.2 | 1396.2 | 0 |
| 1729701000 | 1395.3 | 4.1 | 0.29 | 1395.3 | 1395.3 | 1395.3 | 0 |
| 1729614600 | 1391.2 | -5.1 | -0.37 | 1385.2 | 1397.6 | 1385.2 | 2584 |
| 1729528200 | 1396.3 | -8.8 | -0.63 | 1396.3 | 1396.3 | 1396.3 | 0 |
| 1729269000 | 1405.1 | -4.4 | -0.31 | 1405.2 | 1405.2 | 1405.1 | 543 |
| 1729182600 | 1409.5 | -10.4 | -0.73 | 1409.5 | 1409.5 | 1409.5 | 0 |
| 1729096200 | 1419.9 | 17.5 | 1.25 | 1419.6 | 1419.9 | 1414.8 | 1872 |
| 1729009800 | 1402.4 | 3.2 | 0.23 | 1401.4 | 1404.2 | 1400.4 | 5717 |
| 1728923400 | 1399.2 | -0.4 | -0.03 | 1399.6 | 1400.6 | 1399.2 | 1863 |
| 1728664200 | 1399.6 | -2.5 | -0.18 | 1399.6 | 1399.6 | 1399.6 | 0 |
| 1728577800 | 1402.1 | 1.6 | 0.11 | 1398.8 | 1402.1 | 1398.8 | 314 |
| 1728491400 | 1400.5 | 0.1 | 0.01 | 1402.8 | 1404.6 | 1400.5 | 8670 |
| 1728405000 | 1400.4 | -2.5 | -0.18 | 1418 | 1418 | 1396 | 13596 |
| 1728318600 | 1402.9 | -2.7 | -0.19 | 1402 | 1404.4 | 1400.8 | 2075 |
| 1728059400 | 1405.6 | -10.9 | -0.77 | 1405.6 | 1405.6 | 1405.6 | 0 |
| 1727973000 | 1416.5 | 15.6 | 1.11 | 1417.6 | 1417.6 | 1416.5 | 1214 |
| 1727886600 | 1400.9 | -3.6 | -0.26 | 1402 | 1402.2 | 1400.8 | 1233 |
| 1727800200 | 1404.5 | 18.4 | 1.33 | 1396 | 1404.5 | 1396 | 1249 |
| 1727713800 | 1386.1 | -2.5 | -0.18 | 1387.4 | 1391.4 | 1385.4 | 15224 |
| 1727454600 | 1388.6 | 6.5 | 0.47 | 1388.6 | 1388.6 | 1388.6 | 0 |
| 1727368200 | 1382.1 | -8.5 | -0.61 | 1382.1 | 1382.1 | 1382.1 | 0 |
| 1727281800 | 1390.6 | -1.8 | -0.13 | 1388.2 | 1390.6 | 1388.2 | 607 |
| 1727195400 | 1392.4 | 0.2 | 0.01 | 1387 | 1392.4 | 1387 | 607 |
| 1727109000 | 1392.2 | -7.5 | -0.54 | 1393.6 | 1393.8 | 1392.2 | 1896 |
| 1726849800 | 1399.7 | -5.9 | -0.42 | 1398.4 | 1399.7 | 1398.4 | 315 |
| 1726763400 | 1405.6 | -5.9 | -0.42 | 1405.4 | 1409.2 | 1402.6 | 12628 |
| 1726677000 | 1411.5 | -8.7 | -0.61 | 1408 | 1411.5 | 1408 | 400 |
| 1726590600 | 1420.2 | 5.4 | 0.38 | 1417.6 | 1420.2 | 1417.6 | 607 |
| 1726504200 | 1414.8 | -0.8 | -0.06 | 1411.2 | 1414.8 | 1411.2 | 595 |
| 1726245000 | 1415.6 | -1.4 | -0.10 | 1414.6 | 1415.6 | 1414.6 | 1028 |
| 1726158600 | 1417 | -8.1 | -0.57 | 1422.8 | 1422.8 | 1417 | 581 |
| 1726072200 | 1425.1 | 5.5 | 0.39 | 1422.8 | 1425.1 | 1422.8 | 607 |
| 1725985800 | 1419.6 | 5.8 | 0.41 | 1413 | 1421.4 | 1411.4 | 13338 |
| 1725899400 | 1413.8 | 4.4 | 0.31 | 1407.8 | 1413.8 | 1407.2 | 5315 |
| 1725640200 | 1409.4 | 10.8 | 0.77 | 1399.4 | 1409.4 | 1399.4 | 1889 |
| 1725553800 | 1398.6 | 3.7 | 0.27 | 1398.6 | 1398.6 | 1398.4 | 636 |
| 1725467400 | 1394.9 | -0.8 | -0.06 | 1398.2 | 1398.2 | 1393 | 8828 |
| 1725381000 | 1395.7 | 9.4 | 0.68 | 1392.8 | 1396.4 | 1392.8 | 9499 |
| 1725294600 | 1386.3 | -5.9 | -0.42 | 1385 | 1386.3 | 1385 | 1234 |
| 1725035400 | 1392.2 | 5 | 0.36 | 1387.2 | 1392.2 | 1387.2 | 6774 |
| 1724949000 | 1387.2 | -1.1 | -0.08 | 1388.8 | 1391.2 | 1387.2 | 3139 |
| 1724862600 | 1388.3 | 4.2 | 0.30 | 1387.4 | 1388.3 | 1385.6 | 2576 |
| 1724776200 | 1384.1 | -5.1 | -0.37 | 1383.4 | 1386.4 | 1381.8 | 10614 |
| 1724430600 | 1389.2 | -6.5 | -0.47 | 1396 | 1396 | 1389.2 | 1281 |
| 1724344200 | 1395.7 | -7.5 | -0.53 | 1401.8 | 1401.8 | 1394.8 | 1286 |
| 1724257800 | 1403.2 | -1.3 | -0.09 | 1401.6 | 1403.2 | 1401.6 | 1393 |
| 1724171400 | 1404.5 | -0.5 | -0.04 | 1404.5 | 1404.5 | 1404.5 | 0 |
| 1724085000 | 1405 | -3.3 | -0.23 | 1405.4 | 1405.6 | 1405 | 1963 |
| 1723825800 | 1408.3 | -2.5 | -0.18 | 1408.3 | 1408.3 | 1408.3 | 0 |
| 1723739400 | 1410.8 | -7.6 | -0.54 | 1418 | 1418 | 1410.8 | 4568 |
| 1723653000 | 1418.4 | 8 | 0.57 | 1412.8 | 1418.4 | 1411.4 | 2560 |
| 1723566600 | 1410.4 | 2.1 | 0.15 | 1410.4 | 1410.4 | 1410.4 | 0 |
| 1723480200 | 1408.3 | -0.2 | -0.01 | 1408.4 | 1408.4 | 1408.3 | 1235 |
| 1723221000 | 1408.5 | 3.5 | 0.25 | 1410.2 | 1410.2 | 1408.2 | 1877 |
| 1723134600 | 1405 | -6.4 | -0.45 | 1413.8 | 1415.6 | 1405 | 2847 |
| 1723048200 | 1411.4 | -8.2 | -0.58 | 1411.4 | 1411.4 | 1411.4 | 0 |
| 1722961800 | 1419.6 | 5.9 | 0.42 | 1417 | 1419.6 | 1417 | 937 |
| 1722875400 | 1413.7 | 2.4 | 0.17 | 1418.4 | 1418.4 | 1413.2 | 3136 |
| 1722616200 | 1411.3 | 7.4 | 0.53 | 1414 | 1419.8 | 1408.2 | 4366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
