We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 1370.9 | -2.5 | -0.18 | 1370.9 | 1370.9 | 1370.9 | 0 |
| 1721320200 | 1373.4 | 2.8 | 0.20 | 1373 | 1374.2 | 1373 | 1104 |
| 1721233800 | 1370.6 | -2 | -0.15 | 1368.6 | 1370.6 | 1364.6 | 4935 |
| 1721147400 | 1372.6 | 4.5 | 0.33 | 1373 | 1373 | 1370.8 | 4826 |
| 1721061000 | 1368.1 | -0.3 | -0.02 | 1369.4 | 1370 | 1368.1 | 1596 |
| 1720801800 | 1368.4 | -8.1 | -0.59 | 1368.8 | 1370.4 | 1368 | 9449 |
| 1720715400 | 1376.5 | 3.5 | 0.25 | 1375.8 | 1376.5 | 1375.4 | 1273 |
| 1720629000 | 1373 | -4.7 | -0.34 | 1373 | 1373 | 1373 | 0 |
| 1720542600 | 1377.7 | 1 | 0.07 | 1377.7 | 1377.7 | 1377.7 | 0 |
| 1720456200 | 1376.7 | -1.8 | -0.13 | 1376.7 | 1376.7 | 1376.7 | 0 |
| 1720197000 | 1378.5 | 2.4 | 0.17 | 1378.5 | 1378.5 | 1378.5 | 0 |
| 1720110600 | 1376.1 | -0.6 | -0.04 | 1377 | 1377 | 1376.1 | 627 |
| 1720024200 | 1376.7 | 1 | 0.07 | 1376 | 1376.7 | 1375.8 | 627 |
| 1719937800 | 1375.7 | -0.2 | -0.01 | 1375.7 | 1375.7 | 1375.7 | 1014 |
| 1719851400 | 1375.9 | -11.7 | -0.84 | 1373.2 | 1375.9 | 1373.2 | 627 |
| 1719592200 | 1387.6 | -1.5 | -0.11 | 1385.2 | 1392.8 | 1385.2 | 5220 |
| 1719505800 | 1389.1 | 1.7 | 0.12 | 1384 | 1389.1 | 1384 | 1560 |
| 1719419400 | 1387.4 | -1.2 | -0.09 | 1384.8 | 1387.6 | 1384.8 | 1929 |
| 1719333000 | 1388.6 | 1.1 | 0.08 | 1390.6 | 1390.6 | 1388.6 | 617 |
| 1719246600 | 1387.5 | -5.1 | -0.37 | 1389.2 | 1389.8 | 1387.5 | 4831 |
| 1718987400 | 1392.6 | 4.5 | 0.32 | 1392.6 | 1392.6 | 1392.6 | 0 |
| 1718901000 | 1388.1 | 0.5 | 0.04 | 1388.1 | 1388.1 | 1388.1 | 0 |
| 1718814600 | 1387.6 | -2 | -0.14 | 1387.6 | 1387.6 | 1387.6 | 0 |
| 1718728200 | 1389.6 | 4.5 | 0.32 | 1387.42 | 1389.6 | 1387.42 | 2200 |
| 1718641800 | 1385.1 | -6.4 | -0.46 | 1385.1 | 1385.1 | 1385.1 | 0 |
| 1718382600 | 1391.5 | 10.4 | 0.75 | 1391.4 | 1392.2 | 1391.4 | 955 |
| 1718296200 | 1381.1 | 7.8 | 0.57 | 1379.4 | 1381.1 | 1377.8 | 1947 |
| 1718209800 | 1373.3 | 2.8 | 0.20 | 1373.3 | 1373.3 | 1373.3 | 0 |
| 1718123400 | 1370.5 | 1.8 | 0.13 | 1370.5 | 1370.5 | 1370.5 | 0 |
| 1718037000 | 1368.7 | -4.6 | -0.33 | 1371.8 | 1371.8 | 1368.7 | 627 |
| 1717777800 | 1373.3 | -1.8 | -0.13 | 1374.6 | 1374.6 | 1370.8 | 1946 |
| 1717691400 | 1375.1 | -0.7 | -0.05 | 1375.1 | 1375.1 | 1375.1 | 0 |
| 1717605000 | 1375.8 | 5.5 | 0.40 | 1375.8 | 1375.8 | 1375.8 | 0 |
| 1717518600 | 1370.3 | 4.7 | 0.34 | 1370.3 | 1370.3 | 1370.3 | 0 |
| 1717432200 | 1365.6 | 0.8 | 0.06 | 1365.6 | 1365.6 | 1365.6 | 0 |
| 1717173000 | 1364.8 | 5.6 | 0.41 | 1364.8 | 1364.8 | 1364.8 | 0 |
| 1717086600 | 1359.2 | 4.3 | 0.32 | 1359.2 | 1359.2 | 1359.2 | 722 |
| 1717000200 | 1354.9 | -2.1 | -0.15 | 1355.6 | 1355.6 | 1354.9 | 2 |
| 1716913800 | 1357 | -5.4 | -0.40 | 1360.4 | 1360.4 | 1357 | 2548 |
| 1716568200 | 1362.4 | -1.6 | -0.12 | 1362.4 | 1362.4 | 1362.4 | 0 |
| 1716481800 | 1364 | -3.9 | -0.29 | 1364 | 1364 | 1364 | 0 |
| 1716395400 | 1367.9 | -2.6 | -0.19 | 1367.9 | 1367.9 | 1367.9 | 0 |
| 1716309000 | 1370.5 | 1.8 | 0.13 | 1370.5 | 1370.5 | 1370.5 | 0 |
| 1716222600 | 1368.7 | -1.6 | -0.12 | 1368.7 | 1368.7 | 1368.7 | 0 |
| 1715963400 | 1370.3 | -6.8 | -0.49 | 1370.3 | 1370.3 | 1370.3 | 0 |
| 1715877000 | 1377.1 | 0.5 | 0.04 | 1377.1 | 1377.1 | 1377.1 | 0 |
| 1715790600 | 1376.6 | 0.8 | 0.06 | 1376.6 | 1376.6 | 1376.6 | 0 |
| 1715704200 | 1375.8 | -1.4 | -0.10 | 1377.2 | 1377.2 | 1375.8 | 1 |
| 1715617800 | 1377.2 | -3.4 | -0.25 | 1377.2 | 1377.2 | 1377.2 | 0 |
| 1715358600 | 1380.6 | -1.5 | -0.11 | 1380.6 | 1380.6 | 1380.6 | 0 |
| 1715272200 | 1382.1 | -2.5 | -0.18 | 1382.1 | 1382.1 | 1382.1 | 0 |
| 1715185800 | 1384.6 | 0 | 0.00 | 1384.6 | 1384.6 | 1384.6 | 0 |
| 1715099400 | 1384.6 | 8.9 | 0.65 | 1384.2 | 1384.6 | 1384.2 | 614 |
| 1714753800 | 1375.7 | 5 | 0.36 | 1372.6 | 1375.7 | 1372.6 | 637 |
| 1714667400 | 1370.7 | 4.9 | 0.36 | 1365.8 | 1370.7 | 1365.8 | 637 |
| 1714581000 | 1365.8 | 3.3 | 0.24 | 1365.8 | 1365.8 | 1365.8 | 0 |
| 1714494600 | 1362.5 | -1 | -0.07 | 1363 | 1363 | 1362.5 | 1 |
| 1714408200 | 1363.5 | -6.2 | -0.45 | 1364 | 1367.4 | 1363 | 2548 |
| 1714149000 | 1369.7 | 11.9 | 0.88 | 1361.4 | 1369.7 | 1360.4 | 1911 |
| 1714062600 | 1357.8 | -11.8 | -0.86 | 1362.2 | 1362.2 | 1357.8 | 637 |
| 1713976200 | 1369.6 | -5.9 | -0.43 | 1368 | 1369.6 | 1368 | 637 |
| 1713889800 | 1375.5 | -6.9 | -0.50 | 1375.5 | 1375.5 | 1375.5 | 71 |
| 1713803400 | 1382.4 | 8.5 | 0.62 | 1382.4 | 1382.4 | 1382.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
