We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1452.3 | 1.8 | 0.12 | 1451.2 | 1452.3 | 1451.2 | 305 |
| 1721233800 | 1450.5 | 1.5 | 0.10 | 1450.5 | 1450.5 | 1450.5 | 2 |
| 1721147400 | 1449 | 3.1 | 0.21 | 1448.6 | 1449 | 1448.6 | 425 |
| 1721061000 | 1445.9 | 4.9 | 0.34 | 1445.9 | 1445.9 | 1445.9 | 1 |
| 1720801800 | 1441 | -5.1 | -0.35 | 1442 | 1442 | 1441 | 147 |
| 1720715400 | 1446.1 | 3.7 | 0.26 | 1445.2 | 1446.1 | 1445.2 | 5301 |
| 1720629000 | 1442.4 | 1.9 | 0.13 | 1446 | 1446 | 1442.4 | 309 |
| 1720542600 | 1440.5 | -3.9 | -0.27 | 1441.6 | 1441.6 | 1440.5 | 614 |
| 1720456200 | 1444.4 | 1.4 | 0.10 | 1441.2 | 1444.4 | 1441.2 | 13091 |
| 1720197000 | 1443 | 3.4 | 0.24 | 1442.2 | 1443 | 1442.2 | 310 |
| 1720110600 | 1439.6 | -0.5 | -0.03 | 1439.6 | 1439.6 | 1439.6 | 0 |
| 1720024200 | 1440.1 | 6.2 | 0.43 | 1440.1 | 1440.1 | 1440.1 | 2 |
| 1719937800 | 1433.9 | -1.6 | -0.11 | 1436.8 | 1436.8 | 1433.9 | 1244 |
| 1719851400 | 1435.5 | -5.9 | -0.41 | 1435.5 | 1435.5 | 1435.5 | 1 |
| 1719592200 | 1441.4 | 0.4 | 0.03 | 1441.4 | 1441.4 | 1441.4 | 1 |
| 1719505800 | 1441 | -1.8 | -0.12 | 1441 | 1441 | 1441 | 2 |
| 1719419400 | 1442.8 | -1.9 | -0.13 | 1442.8 | 1442.8 | 1442.8 | 0 |
| 1719333000 | 1444.7 | 0.7 | 0.05 | 1443.2 | 1444.7 | 1443.2 | 325 |
| 1719246600 | 1444 | -1.5 | -0.10 | 1444 | 1444 | 1444 | 1 |
| 1718987400 | 1445.5 | 1 | 0.07 | 1448.4 | 1448.4 | 1445.5 | 912 |
| 1718901000 | 1444.5 | 1.1 | 0.08 | 1442.8 | 1444.5 | 1442.8 | 304 |
| 1718814600 | 1443.4 | -6 | -0.41 | 1443.4 | 1443.4 | 1443.4 | 0 |
| 1718728200 | 1449.4 | 5.4 | 0.37 | 1449.4 | 1449.4 | 1449.4 | 0 |
| 1718641800 | 1444 | -0.6 | -0.04 | 1446.8 | 1446.8 | 1444 | 1225 |
| 1718382600 | 1444.6 | 8 | 0.56 | 1435.8 | 1444.6 | 1435.8 | 2434 |
| 1718296200 | 1436.6 | -1.9 | -0.13 | 1438 | 1439.6 | 1436.6 | 17507 |
| 1718209800 | 1438.5 | 12.1 | 0.85 | 1438.5 | 1438.5 | 1438.5 | 3 |
| 1718123400 | 1426.4 | 0.6 | 0.04 | 1426.4 | 1426.4 | 1426.4 | 7 |
| 1718037000 | 1425.8 | -17.9 | -1.24 | 1425.8 | 1425.8 | 1425.8 | 0 |
| 1717777800 | 1443.7 | -10.3 | -0.71 | 1450 | 1450 | 1443.7 | 14810 |
| 1717691400 | 1454 | -4.2 | -0.29 | 1454 | 1454 | 1454 | 4 |
| 1717605000 | 1458.2 | 4.5 | 0.31 | 1455.6 | 1458.2 | 1455.6 | 14808 |
| 1717518600 | 1453.7 | 3.6 | 0.25 | 1453.7 | 1453.7 | 1453.7 | 0 |
| 1717432200 | 1450.1 | 4.8 | 0.33 | 1450.1 | 1450.1 | 1450.1 | 0 |
| 1717173000 | 1445.3 | 3.4 | 0.24 | 1445.3 | 1445.3 | 1445.3 | 1 |
| 1717086600 | 1441.9 | 3.7 | 0.26 | 1440 | 1441.9 | 1440 | 31 |
| 1717000200 | 1438.2 | -9.8 | -0.68 | 1438.2 | 1438.2 | 1438.2 | 0 |
| 1716913800 | 1448 | -1.5 | -0.10 | 1448 | 1448 | 1448 | 32 |
| 1716568200 | 1449.5 | 1.8 | 0.12 | 1449.5 | 1449.5 | 1449.5 | 3 |
| 1716481800 | 1447.7 | -5.5 | -0.38 | 1453.4 | 1453.4 | 1447.7 | 5302 |
| 1716395400 | 1453.2 | -5.8 | -0.40 | 1453.2 | 1453.2 | 1453.2 | 2 |
| 1716309000 | 1459 | -0.7 | -0.05 | 1459 | 1459 | 1459 | 0 |
| 1716222600 | 1459.7 | -2.3 | -0.16 | 1459.7 | 1459.7 | 1459.7 | 1 |
| 1715963400 | 1462 | -9.9 | -0.67 | 1462 | 1462 | 1462 | 1 |
| 1715877000 | 1471.9 | -2.4 | -0.16 | 1471.9 | 1471.9 | 1471.9 | 0 |
| 1715790600 | 1474.3 | 9.7 | 0.66 | 1474.3 | 1474.3 | 1474.3 | 0 |
| 1715704200 | 1464.6 | -2.7 | -0.18 | 1464.6 | 1464.6 | 1464.6 | 1 |
| 1715617800 | 1467.3 | -0.6 | -0.04 | 1467.3 | 1467.3 | 1467.3 | 2 |
| 1715358600 | 1467.9 | -3.7 | -0.25 | 1467.9 | 1467.9 | 1467.9 | 11 |
| 1715272200 | 1471.6 | -1.9 | -0.13 | 1470 | 1471.6 | 1470 | 298 |
| 1715185800 | 1473.5 | -1.7 | -0.12 | 1474.2 | 1474.2 | 1473.5 | 151 |
| 1715099400 | 1475.2 | 9.8 | 0.67 | 1475.2 | 1475.2 | 1475.2 | 1 |
| 1714753800 | 1465.4 | 7.4 | 0.51 | 1467 | 1467.4 | 1465.4 | 16622 |
| 1714667400 | 1458 | 5.1 | 0.35 | 1458 | 1458 | 1458 | 2 |
| 1714581000 | 1452.9 | 2.4 | 0.17 | 1450.4 | 1452.9 | 1449.6 | 20040 |
| 1714494600 | 1450.5 | -5.3 | -0.36 | 1450.5 | 1450.5 | 1450.5 | 0 |
| 1714408200 | 1455.8 | 0.1 | 0.01 | 1454.4 | 1455.8 | 1454.4 | 1778 |
| 1714149000 | 1455.7 | 4.7 | 0.32 | 1452.8 | 1455.7 | 1452.8 | 16486 |
| 1714062600 | 1451 | -5.2 | -0.36 | 1454.2 | 1454.2 | 1451 | 297 |
| 1713976200 | 1456.2 | -9.8 | -0.67 | 1456.2 | 1456.2 | 1456.2 | 2 |
| 1713889800 | 1466 | -6.4 | -0.43 | 1466 | 1466 | 1466 | 1 |
| 1713803400 | 1472.4 | 10.7 | 0.73 | 1471.2 | 1472.4 | 1471.2 | 1791 |
| 1713544200 | 1461.7 | 5 | 0.34 | 1459.4 | 1461.7 | 1457 | 38174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
