Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 8.69565217391 | 0.575 | 0.625 | 0.575 | 464147 | 0.60883668 | DE |
4 | 0 | 0 | 0.625 | 0.625 | 0.525 | 307778 | 0.60264075 | DE |
12 | 0.2 | 47.0588235294 | 0.425 | 0.625 | 0.375 | 649642 | 0.46954466 | DE |
26 | 0.125 | 25 | 0.5 | 0.625 | 0.375 | 423843 | 0.47650833 | DE |
52 | 0 | 0 | 0.625 | 0.625 | 0.375 | 408433 | 0.48476359 | DE |
156 | 0 | 0 | 0.625 | 0.625 | 0.375 | 408433 | 0.48476359 | DE |
260 | 0 | 0 | 0.625 | 0.625 | 0.375 | 408433 | 0.48476359 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1739467800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 322622 |
1739381400 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1739295000 | 0.625 | 0.05 | 8.70 | 0.575 | 0.625 | 0.575 | 1247898 |
1739208600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 179208 |
1738949400 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 571008 |
1738863000 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
1738776600 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
1738690200 | 0.575 | -0.025 | -4.17 | 0.6 | 0.6 | 0.525 | 170536 |
1738603800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 297746 |
1738344600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1325320 |
1738258200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738171800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
1738085400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 39884 |
1737999000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 500898 |
1737739800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 300000 |
1737653400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 484642 |
1737567000 | 0.6 | -0.025 | -4.00 | 0.625 | 0.625 | 0.6 | 715358 |
1737480600 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737394200 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 445 |
1737135000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 0 |
1737048600 | 0.625 | 0.1 | 19.05 | 0.525 | 0.625 | 0.525 | 982399 |
1736962200 | 0.525 | 0.075 | 16.67 | 0.45 | 0.525 | 0.45 | 2654876 |
1736875800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1021348 |
1736789400 | 0.45 | 0.01 | 2.27 | 0.44 | 0.49 | 0.44 | 4876258 |
1736530200 | 0.44 | 0.025 | 6.02 | 0.415 | 0.44 | 0.415 | 1684538 |
1736443800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 153039 |
1736357400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 1100000 |
1736271000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1736184600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 1260930 |
1735925400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 178381 |
1735839000 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 100000 |
1735666200 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1735579800 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1735320600 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1735061400 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
1734975000 | 0.415 | 0.025 | 6.41 | 0.39 | 0.415 | 0.39 | 1898809 |
1734715800 | 0.39 | -0.035 | -8.24 | 0.425 | 0.425 | 0.375 | 2167690 |
1734629400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1734543000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 500000 |
1734456600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1734370200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1734111000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1734024600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 568205 |
1733938200 | 0.425 | 0.025 | 6.25 | 0.4 | 0.425 | 0.4 | 4282583 |
1733851800 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 526462 |
1733765400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 113035 |
1733506200 | 0.425 | -0.025 | -5.56 | 0.45 | 0.45 | 0.425 | 3562189 |
1733419800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1733333400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
1733247000 | 0.45 | 0.025 | 5.88 | 0.425 | 0.45 | 0.4 | 2290291 |
1733160600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1732901400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1732815000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1732728600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1732642200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
1732555800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
1732296600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 952978 |
1732210200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 500000 |
1732123800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 0 |
1732037400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 0 |
1731951000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 0 |
1731691800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1041713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions