Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.425 | 0.425 | 0.396 | 290596 | 0.425 | DE |
| 4 | 0 | 0 | 0.425 | 0.425 | 0.396 | 180533 | 0.425 | DE |
| 12 | -0.1 | -19.0476190476 | 0.525 | 0.55 | 0.396 | 281230 | 0.48459615 | DE |
| 26 | -0.2 | -32 | 0.625 | 0.625 | 0.396 | 288594 | 0.49976699 | DE |
| 52 | -0.2 | -32 | 0.625 | 0.625 | 0.396 | 288594 | 0.49976699 | DE |
| 156 | -0.2 | -32 | 0.625 | 0.625 | 0.396 | 288594 | 0.49976699 | DE |
| 260 | -0.2 | -32 | 0.625 | 0.625 | 0.396 | 288594 | 0.49976699 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1732555800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.396 | 0 |
| 1732296600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 952978 |
| 1732210200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 500000 |
| 1732123800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 0 |
| 1732037400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 0 |
| 1731951000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 0 |
| 1731691800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 1041713 |
| 1731605400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 1000000 |
| 1731519000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 0 |
| 1731432600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 0 |
| 1731346200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 0 |
| 1731087000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 0 |
| 1731000600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 115969 |
| 1730914200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 0 |
| 1730827800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.425 | 0 |
| 1730741400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 0 |
| 1730482200 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 0 |
| 1730395800 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 0 |
| 1730309400 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 0 |
| 1730223000 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 500000 |
| 1730136600 | 0.425 | 0 | 0.00 | 0.425 | 0.425 | 0.421 | 210052 |
| 1729873800 | 0.425 | -0.01 | -2.30 | 0.435 | 0.435 | 0.421 | 0 |
| 1729787400 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1729701000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.421 | 0 |
| 1729614600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.421 | 0 |
| 1729528200 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.421 | 0 |
| 1729269000 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.421 | 0 |
| 1729182600 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.421 | 250000 |
| 1729096200 | 0.435 | -0.025 | -5.43 | 0.46 | 0.46 | 0.435 | 2344109 |
| 1729009800 | 0.46 | -0.015 | -3.16 | 0.475 | 0.475 | 0.46 | 2500000 |
| 1728923400 | 0.475 | -0.025 | -5.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1728664200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728577800 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728491400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728405000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728318600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1728059400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727973000 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727886600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727800200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1727713800 | 0.5 | -0.05 | -9.09 | 0.55 | 0.55 | 0.5 | 1171834 |
| 1727454600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 200000 |
| 1727368200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1727281800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 300000 |
| 1727195400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1600000 |
| 1727109000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726849800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726763400 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726677000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726590600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1726504200 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 236464 |
| 1726245000 | 0.55 | 0.025 | 4.76 | 0.525 | 0.55 | 0.525 | 4231885 |
| 1726158600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1726072200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725985800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725899400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725640200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725553800 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725467400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1725381000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 350000 |
| 1725294600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 1094146 |
| 1725035400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724949000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724862600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1724776200 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
