ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Pristine Capital Plc

Pristine Capital Plc (PRIS)

0.625
0.00
(0.00%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.058.695652173910.5750.6250.5754641470.60883668DE
4000.6250.6250.5253077780.60264075DE
120.247.05882352940.4250.6250.3756548720.46842704DE
260.125250.50.6250.3754279130.47562594DE
52000.6250.6250.3754115990.48395911DE
156000.6250.6250.3754115990.48395911DE
260000.6250.6250.3754115990.48395911DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395542000.62500.000.6250.6250.6250
17394678000.62500.000.6250.6250.625322622
17393814000.62500.000.6250.6250.6250
17392950000.6250.058.700.5750.6250.5751247898
17392086000.57500.000.5750.5750.575179208
17389494000.57500.000.5750.5750.575571008
17388630000.57500.000.5750.5750.5750
17387766000.57500.000.5750.5750.5750
17386902000.575-0.025-4.170.60.60.525170536
17386038000.600.000.60.60.6297746
17383446000.600.000.60.60.61325320
17382582000.600.000.60.60.60
17381718000.600.000.60.60.60
17380854000.600.000.60.60.639884
17379990000.600.000.60.60.6500898
17377398000.600.000.60.60.6300000
17376534000.600.000.60.60.6484642
17375670000.6-0.025-4.000.6250.6250.6715358
17374806000.62500.000.6250.6250.6250
17373942000.62500.000.6250.6250.625445
17371350000.62500.000.6250.6250.6250
17370486000.6250.119.050.5250.6250.525982399
17369622000.5250.07516.670.450.5250.452654876
17368758000.4500.000.450.450.451021348
17367894000.450.012.270.440.490.444876258
17365302000.440.0256.020.4150.440.4151684538
17364438000.41500.000.4150.4150.415153039
17363574000.41500.000.4150.4150.4151100000
17362710000.41500.000.4150.4150.4150
17361846000.41500.000.4150.4150.4151260930
17359254000.41500.000.4150.4150.415178381
17358390000.41500.000.4150.4150.415100000
17356662000.41500.000.4150.4150.4150
17355798000.41500.000.4150.4150.4150
17353206000.41500.000.4150.4150.4150
17350614000.41500.000.4150.4150.4150
17349750000.4150.0256.410.390.4150.391898809
17347158000.39-0.035-8.240.4250.4250.3752167690
17346294000.42500.000.4250.4250.4250
17345430000.42500.000.4250.4250.425500000
17344566000.42500.000.4250.4250.4250
17343702000.42500.000.4250.4250.4250
17341110000.42500.000.4250.4250.4250
17340246000.42500.000.4250.4250.425568205
17339382000.4250.0256.250.40.4250.44282583
17338518000.4-0.025-5.880.4250.4250.4526462
17337654000.42500.000.4250.4250.425113035
17335062000.425-0.025-5.560.450.450.4253562189
17334198000.4500.000.450.450.450
17333334000.4500.000.450.450.450
17332470000.450.0255.880.4250.450.42290291
17331606000.42500.000.4250.4250.4250
17329014000.42500.000.4250.4250.4250
17328150000.42500.000.4250.4250.4250
17327286000.42500.000.4250.4250.4250
17326422000.42500.000.4250.4250.4250
17325558000.42500.000.4250.4250.3960
17322966000.42500.000.4250.4250.421952978
17322102000.42500.000.4250.4250.421500000
17321238000.42500.000.4250.4250.4210
17320374000.42500.000.4250.4250.4210
17319510000.42500.000.4250.4250.4210
17316918000.42500.000.4250.4250.4251041713
Rendering Error

PRIS Financials

Financials
Rendering Error