Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Pristine Capital Plc (PRIS)
Pristine Capital Plc (PRIS) Historical

PRIS Pristine Capital Plc

0.50

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

PRIS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.50	0.00	0.00%	0.50	0.525	0.50	0.00
Jul 18 2024	0.50	0.00	0.00%	0.50	0.50	0.50	200,000
Jul 17 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jul 16 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jul 15 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jul 12 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jul 11 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jul 10 2024	0.50	0.00	0.00%	0.50	0.50	0.50	2,000
Jul 09 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jul 08 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jul 05 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jul 04 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jul 03 2024	0.50	0.00	0.00%	0.50	0.50	0.50	53,612
Jul 02 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jul 01 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jun 28 2024	0.50	0.00	0.00%	0.50	0.525	0.50	2,800,000
Jun 27 2024	0.50	0.00	0.00%	0.50	0.50	0.50	1,500,000
Jun 26 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jun 25 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Jun 24 2024	0.50	-0.025	-4.76%	0.525	0.525	0.50	1,200,000
Jun 21 2024	0.525	0.00	0.00%	0.525	0.525	0.525	0.00
Jun 20 2024	0.525	0.00	0.00%	0.525	0.525	0.525	670,208
Jun 19 2024	0.525	-0.10	-16.00%	0.625	0.625	0.525	6,891,065
Jun 18 2024	0.625	0.00	0.00%	0.625	0.625	0.625	250,000

Pristine Capital

Euronext G Orange 261021...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions