Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRIT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 06 2025 | 1,459.10 | -15.50 | -1.05% | 1,458.80 | 1,462.80 | 1,458.60 | 4,795 |
| Jan 03 2025 | 1,474.60 | -4.40 | -0.30% | 1,474.60 | 1,474.60 | 1,474.60 | 106 |
| Jan 02 2025 | 1,479.00 | 16.20 | 1.11% | 1,466.80 | 1,480.00 | 1,466.80 | 7,893 |
| Dec 31 2024 | 1,462.80 | -0.20 | -0.01% | 1,462.80 | 1,462.80 | 1,462.80 | 7,837 |
| Dec 30 2024 | 1,463.00 | 11.20 | 0.77% | 1,451.60 | 1,463.00 | 1,451.60 | 3,703 |
| Dec 27 2024 | 1,451.80 | -7.70 | -0.53% | 1,451.80 | 1,451.80 | 1,451.80 | 706 |
| Dec 24 2024 | 1,459.50 | 0.00 | 0.00% | 1,459.50 | 1,459.50 | 1,459.50 | 84 |
| Dec 23 2024 | 1,459.50 | 1.70 | 0.12% | 1,454.80 | 1,459.50 | 1,454.05 | 8,941 |
| Dec 20 2024 | 1,457.80 | 2.20 | 0.15% | 1,457.80 | 1,457.80 | 1,457.80 | 4,175 |
| Dec 19 2024 | 1,455.60 | 4.30 | 0.30% | 1,456.00 | 1,456.40 | 1,455.60 | 7,508 |
| Dec 18 2024 | 1,451.30 | 0.80 | 0.06% | 1,450.00 | 1,451.30 | 1,450.00 | 1,463 |
| Dec 17 2024 | 1,450.50 | 0.70 | 0.05% | 1,450.50 | 1,450.50 | 1,450.50 | 394 |
| Dec 16 2024 | 1,449.80 | -10.30 | -0.71% | 1,449.80 | 1,449.80 | 1,449.80 | 2,529 |
| Dec 13 2024 | 1,460.10 | 2.50 | 0.17% | 1,460.20 | 1,460.20 | 1,460.10 | 72 |
| Dec 12 2024 | 1,457.60 | 2.00 | 0.14% | 1,457.60 | 1,457.60 | 1,457.60 | 4,476 |
| Dec 11 2024 | 1,455.60 | -1.20 | -0.08% | 1,455.60 | 1,455.60 | 1,455.60 | 5,000 |
| Dec 10 2024 | 1,456.80 | -40.00 | -2.67% | 1,460.00 | 1,460.00 | 1,456.80 | 1,055 |
| Dec 09 2024 | 1,496.80 | -6.10 | -0.41% | 1,498.20 | 1,498.20 | 1,496.80 | 319 |
| Dec 06 2024 | 1,502.90 | 3.70 | 0.25% | 1,502.90 | 1,502.90 | 1,502.90 | 3 |
| Dec 05 2024 | 1,499.20 | -4.20 | -0.28% | 1,499.20 | 1,499.20 | 1,499.20 | 74 |
| Dec 04 2024 | 1,503.40 | -3.80 | -0.25% | 1,507.46 | 1,507.46 | 1,503.40 | 1,655 |
| Dec 03 2024 | 1,507.20 | -4.60 | -0.30% | 1,507.20 | 1,507.20 | 1,507.20 | 1,271 |
| Dec 02 2024 | 1,511.80 | 10.00 | 0.67% | 1,511.80 | 1,511.80 | 1,511.80 | 0 |
| Nov 29 2024 | 1,501.80 | 0.20 | 0.01% | 1,501.80 | 1,501.80 | 1,501.80 | 0 |
| Nov 28 2024 | 1,501.60 | 0.00 | 0.00% | 1,502.40 | 1,502.40 | 1,501.60 | 178 |
| Nov 27 2024 | 1,501.60 | -9.20 | -0.61% | 1,509.00 | 1,509.00 | 1,501.60 | 291 |
| Nov 26 2024 | 1,510.80 | 0.60 | 0.04% | 1,506.20 | 1,510.80 | 1,506.20 | 291 |
| Nov 25 2024 | 1,510.20 | 3.70 | 0.25% | 1,510.20 | 1,510.20 | 1,510.20 | 0 |
| Nov 22 2024 | 1,506.50 | 10.40 | 0.70% | 1,508.20 | 1,511.20 | 1,506.50 | 2,248 |
| Nov 21 2024 | 1,496.10 | 2.40 | 0.16% | 1,491.40 | 1,496.10 | 1,491.20 | 7,039 |
| Nov 20 2024 | 1,493.70 | 3.90 | 0.26% | 1,493.70 | 1,493.70 | 1,493.70 | 559 |
| Nov 19 2024 | 1,489.80 | 2.00 | 0.13% | 1,489.80 | 1,489.80 | 1,489.80 | 591 |
| Nov 18 2024 | 1,487.80 | -0.60 | -0.04% | 1,487.80 | 1,487.80 | 1,487.80 | 802 |
| Nov 15 2024 | 1,488.40 | 4.00 | 0.27% | 1,487.00 | 1,488.40 | 1,487.00 | 1,084 |
| Nov 14 2024 | 1,484.40 | 3.30 | 0.22% | 1,483.40 | 1,489.80 | 1,483.40 | 5,856 |
| Nov 13 2024 | 1,481.10 | 1.30 | 0.09% | 1,476.60 | 1,481.10 | 1,476.40 | 10,190 |
| Nov 12 2024 | 1,479.80 | 10.50 | 0.71% | 1,476.40 | 1,479.80 | 1,475.60 | 12,192 |
| Nov 11 2024 | 1,469.30 | 3.30 | 0.23% | 1,466.20 | 1,469.30 | 1,466.20 | 718 |
| Nov 08 2024 | 1,466.00 | 11.60 | 0.80% | 1,466.00 | 1,466.00 | 1,466.00 | 472 |
| Nov 07 2024 | 1,454.40 | -4.50 | -0.31% | 1,454.40 | 1,454.40 | 1,454.40 | 270 |
| Nov 06 2024 | 1,458.90 | 6.30 | 0.43% | 1,458.90 | 1,458.90 | 1,458.90 | 231 |
| Nov 05 2024 | 1,452.60 | -10.00 | -0.68% | 1,452.60 | 1,452.60 | 1,452.60 | 1,330 |
| Nov 04 2024 | 1,462.60 | 3.40 | 0.23% | 1,462.60 | 1,462.60 | 1,462.60 | 286 |
| Nov 01 2024 | 1,459.20 | -12.50 | -0.85% | 1,467.20 | 1,467.80 | 1,459.20 | 8,917 |
| Oct 31 2024 | 1,471.70 | 12.30 | 0.84% | 1,458.60 | 1,472.60 | 1,457.60 | 20,038 |
| Oct 30 2024 | 1,459.40 | 6.00 | 0.41% | 1,459.40 | 1,459.40 | 1,459.40 | 819 |
| Oct 29 2024 | 1,453.40 | -4.00 | -0.27% | 1,453.40 | 1,453.40 | 1,453.40 | 1,961 |
| Oct 28 2024 | 1,457.40 | -7.00 | -0.48% | 1,457.40 | 1,457.40 | 1,457.40 | 144 |
| Oct 25 2024 | 1,464.40 | -2.10 | -0.14% | 1,467.20 | 1,467.20 | 1,464.40 | 2,237 |
| Oct 24 2024 | 1,466.50 | 0.60 | 0.04% | 1,466.60 | 1,467.80 | 1,461.80 | 24,190 |
| Oct 23 2024 | 1,465.90 | 2.80 | 0.19% | 1,463.20 | 1,465.90 | 1,463.00 | 5,178 |
| Oct 22 2024 | 1,463.10 | -2.70 | -0.18% | 1,467.56 | 1,467.56 | 1,463.10 | 2,544 |
| Oct 21 2024 | 1,465.80 | -1.20 | -0.08% | 1,467.60 | 1,467.78 | 1,465.20 | 3,183 |
| Oct 18 2024 | 1,467.00 | -1.20 | -0.08% | 1,463.20 | 1,467.00 | 1,463.20 | 5,516 |
| Oct 17 2024 | 1,468.20 | -9.00 | -0.61% | 1,475.60 | 1,476.40 | 1,468.20 | 17,526 |
| Oct 16 2024 | 1,477.20 | 13.80 | 0.94% | 1,477.60 | 1,477.60 | 1,476.80 | 6,013 |
| Oct 15 2024 | 1,463.40 | 2.40 | 0.16% | 1,464.00 | 1,464.00 | 1,462.26 | 13,197 |
| Oct 14 2024 | 1,461.00 | -0.50 | -0.03% | 1,461.20 | 1,463.40 | 1,461.00 | 13,136 |
| Oct 11 2024 | 1,461.50 | -3.30 | -0.23% | 1,464.80 | 1,464.80 | 1,461.50 | 1,238 |
| Oct 10 2024 | 1,464.80 | 2.40 | 0.16% | 1,461.40 | 1,464.80 | 1,461.40 | 1,354 |
| Oct 09 2024 | 1,462.40 | -1.10 | -0.08% | 1,464.80 | 1,464.80 | 1,462.40 | 6,349 |
