We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 2411.25 | 0 | 0.00 | 2411.25 | 2411.25 | 2411.25 | 0 |
| 1734975000 | 2411.25 | 1 | 0.04 | 2387.5 | 2411.25 | 2387.5 | 200 |
| 1734715800 | 2410.25 | 1 | 0.04 | 2410.25 | 2410.25 | 2410.25 | 0 |
| 1734629400 | 2409.25 | -34 | -1.39 | 2412.5 | 2412.5 | 2409.25 | 343 |
| 1734543000 | 2443.25 | 4.75 | 0.19 | 2443.25 | 2443.25 | 2443.25 | 0 |
| 1734456600 | 2438.5 | -12.5 | -0.51 | 2438.5 | 2438.5 | 2438.5 | 194 |
| 1734370200 | 2451 | -17.5 | -0.71 | 2451 | 2451 | 2451 | 0 |
| 1734111000 | 2468.5 | 11.25 | 0.46 | 2472.5 | 2472.5 | 2468.5 | 1419 |
| 1734024600 | 2457.25 | 10.5 | 0.43 | 2455.5 | 2457.25 | 2455.5 | 41 |
| 1733938200 | 2446.75 | 3.5 | 0.14 | 2446 | 2446.75 | 2440 | 477 |
| 1733851800 | 2443.25 | -89.5 | -3.53 | 2454.5 | 2454.5 | 2443.25 | 580 |
| 1733765400 | 2532.75 | -1.75 | -0.07 | 2533 | 2533 | 2532.75 | 1262 |
| 1733506200 | 2534.5 | 9.5 | 0.38 | 2534.5 | 2534.5 | 2534.5 | 0 |
| 1733419800 | 2525 | 19.25 | 0.77 | 2525 | 2525 | 2525 | 0 |
| 1733333400 | 2505.75 | 7.75 | 0.31 | 2505.75 | 2505.75 | 2505.75 | 0 |
| 1733247000 | 2498 | 19.5 | 0.79 | 2498 | 2498 | 2498 | 0 |
| 1733160600 | 2478.5 | 11.75 | 0.48 | 2454.5 | 2478.5 | 2454.5 | 8683 |
| 1732901400 | 2466.75 | 16.5 | 0.67 | 2466.75 | 2466.75 | 2466.75 | 7 |
| 1732815000 | 2450.25 | 8.75 | 0.36 | 2455 | 2455 | 2450.25 | 373 |
| 1732728600 | 2441.5 | -17.5 | -0.71 | 2443.5 | 2445.5 | 2437 | 314639 |
| 1732642200 | 2459 | -19 | -0.77 | 2470 | 2470 | 2459 | 3221 |
| 1732555800 | 2478 | 21.75 | 0.89 | 2478 | 2478 | 2478 | 0 |
| 1732296600 | 2456.25 | 15.5 | 0.64 | 2462.5 | 2462.5 | 2456.25 | 690 |
| 1732210200 | 2440.75 | 13.25 | 0.55 | 2440.75 | 2440.75 | 2440.75 | 0 |
| 1732123800 | 2427.5 | -17.25 | -0.71 | 2427.5 | 2427.5 | 2427.5 | 0 |
| 1732037400 | 2444.75 | -17 | -0.69 | 2440 | 2444.75 | 2440 | 2136 |
| 1731951000 | 2461.75 | -1.25 | -0.05 | 2461.75 | 2461.75 | 2461.75 | 4 |
| 1731691800 | 2463 | -7.75 | -0.31 | 2463 | 2463 | 2463 | 0 |
| 1731605400 | 2470.75 | 42.5 | 1.75 | 2470.75 | 2470.75 | 2470.75 | 0 |
| 1731519000 | 2428.25 | -8 | -0.33 | 2439 | 2439 | 2428.25 | 1430 |
| 1731432600 | 2436.25 | -36.25 | -1.47 | 2436.25 | 2436.25 | 2436.25 | 0 |
| 1731346200 | 2472.5 | 17.25 | 0.70 | 2472.5 | 2472.5 | 2472.5 | 76 |
| 1731087000 | 2455.25 | -22.75 | -0.92 | 2455.25 | 2455.25 | 2455.25 | 0 |
| 1731000600 | 2478 | 19.5 | 0.79 | 2478 | 2478 | 2478 | 4 |
| 1730914200 | 2458.5 | -48.5 | -1.93 | 2499.5 | 2499.5 | 2458.5 | 1430 |
| 1730827800 | 2507 | -0.25 | -0.01 | 2507 | 2507 | 2507 | 0 |
| 1730741400 | 2507.25 | -2.75 | -0.11 | 2507.25 | 2507.25 | 2507.25 | 0 |
| 1730482200 | 2510 | 13.75 | 0.55 | 2510 | 2510 | 2510 | 0 |
| 1730395800 | 2496.25 | -5 | -0.20 | 2495 | 2496.25 | 2495 | 1550 |
| 1730309400 | 2501.25 | -18 | -0.71 | 2501.25 | 2501.25 | 2501.25 | 0 |
| 1730223000 | 2519.25 | -20 | -0.79 | 2540.5 | 2540.5 | 2519.25 | 47 |
| 1730136600 | 2539.25 | 13.5 | 0.53 | 2539.25 | 2539.25 | 2539.25 | 0 |
| 1729873800 | 2525.75 | -0.75 | -0.03 | 2527 | 2527 | 2525.75 | 522 |
| 1729787400 | 2526.5 | 3 | 0.12 | 2526.5 | 2526.5 | 2526.5 | 0 |
| 1729701000 | 2523.5 | -7.5 | -0.30 | 2523.5 | 2523.5 | 2523.5 | 6 |
| 1729614600 | 2531 | -3.25 | -0.13 | 2531 | 2531 | 2531 | 0 |
| 1729528200 | 2534.25 | -19.5 | -0.76 | 2534.25 | 2534.25 | 2534.25 | 0 |
| 1729269000 | 2553.75 | 14.5 | 0.57 | 2546.5 | 2553.75 | 2546.5 | 97 |
| 1729182600 | 2539.25 | 6.25 | 0.25 | 2539.25 | 2539.25 | 2539.25 | 0 |
| 1729096200 | 2533 | -5.75 | -0.23 | 2535.5 | 2537.5 | 2532.5 | 6075 |
| 1729009800 | 2538.75 | -39.75 | -1.54 | 2552.5 | 2552.5 | 2538.75 | 690 |
| 1728923400 | 2578.5 | 15 | 0.59 | 2578.5 | 2578.5 | 2578.5 | 0 |
| 1728664200 | 2563.5 | 14.5 | 0.57 | 2563.5 | 2563.5 | 2563.5 | 21 |
| 1728577800 | 2549 | -7 | -0.27 | 2549 | 2549 | 2549 | 128 |
| 1728491400 | 2556 | 15 | 0.59 | 2556 | 2556 | 2556 | 0 |
| 1728405000 | 2541 | -11.5 | -0.45 | 2541 | 2541 | 2541 | 0 |
| 1728318600 | 2552.5 | 8.5 | 0.33 | 2552 | 2552.5 | 2551.5 | 5719 |
| 1728059400 | 2544 | 9.25 | 0.36 | 2538 | 2544 | 2538 | 676 |
| 1727973000 | 2534.75 | -0.5 | -0.02 | 2534.75 | 2534.75 | 2534.75 | 0 |
| 1727886600 | 2535.25 | -2 | -0.08 | 2535.25 | 2535.25 | 2535.25 | 780 |
| 1727800200 | 2537.25 | -17 | -0.67 | 2537.25 | 2537.25 | 2537.25 | 0 |
| 1727713800 | 2554.25 | -33.75 | -1.30 | 2554.25 | 2554.25 | 2554.25 | 0 |
| 1727454600 | 2588 | 22.75 | 0.89 | 2578 | 2588 | 2578 | 981 |
| 1727368200 | 2565.25 | 40.25 | 1.59 | 2565.25 | 2565.25 | 2565.25 | 0 |
| 1727281800 | 2525 | 1.25 | 0.05 | 2527 | 2527 | 2525 | 2707 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
