We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723134600 | 2459.5 | -6.75 | -0.27 | 2454.5 | 2459.5 | 2454 | 4442 |
| 1723048200 | 2466.25 | 47.75 | 1.97 | 2466.25 | 2466.25 | 2466.25 | 0 |
| 1722961800 | 2418.5 | 5 | 0.21 | 2418.5 | 2418.5 | 2418.5 | 0 |
| 1722875400 | 2413.5 | -23.5 | -0.96 | 2413.5 | 2413.5 | 2413.5 | 78 |
| 1722616200 | 2437 | -46 | -1.85 | 2454.5 | 2454.5 | 2437 | 219 |
| 1722529800 | 2483 | -47 | -1.86 | 2479.5 | 2483 | 2479.5 | 1380 |
| 1722443400 | 2530 | 15.75 | 0.63 | 2530 | 2530 | 2530 | 0 |
| 1722357000 | 2514.25 | 14.5 | 0.58 | 2522 | 2522 | 2514.25 | 1745 |
| 1722270600 | 2499.75 | -21.25 | -0.84 | 2499.75 | 2499.75 | 2499.75 | 0 |
| 1722011400 | 2521 | 25.75 | 1.03 | 2516 | 2521 | 2516 | 10 |
| 1721925000 | 2495.25 | -16.25 | -0.65 | 2495.25 | 2495.25 | 2495.25 | 0 |
| 1721838600 | 2511.5 | -27.5 | -1.08 | 2520 | 2520 | 2511.5 | 3879 |
| 1721752200 | 2539 | -1.5 | -0.06 | 2539 | 2539 | 2539 | 6 |
| 1721665800 | 2540.5 | 33.5 | 1.34 | 2540.5 | 2540.5 | 2540.5 | 0 |
| 1721406600 | 2507 | -19 | -0.75 | 2507 | 2507 | 2507 | 0 |
| 1721320200 | 2526 | -7.75 | -0.31 | 2543.5 | 2543.5 | 2526 | 80 |
| 1721233800 | 2533.75 | -20.5 | -0.80 | 2523.5 | 2533.75 | 2523.5 | 1970 |
| 1721147400 | 2554.25 | -13 | -0.51 | 2547 | 2554.25 | 2547 | 2159 |
| 1721061000 | 2567.25 | -26.75 | -1.03 | 2568.5 | 2568.5 | 2565 | 204 |
| 1720801800 | 2594 | 25 | 0.97 | 2594 | 2594 | 2594 | 0 |
| 1720715400 | 2569 | 8.5 | 0.33 | 2573 | 2573 | 2568.5 | 743 |
| 1720629000 | 2560.5 | 22.5 | 0.89 | 2560.5 | 2560.5 | 2560.5 | 4 |
| 1720542600 | 2538 | -29.5 | -1.15 | 2538 | 2538 | 2538 | 0 |
| 1720456200 | 2567.5 | -3.25 | -0.13 | 2572 | 2572 | 2567.5 | 316 |
| 1720197000 | 2570.75 | -10 | -0.39 | 2570.75 | 2570.75 | 2570.75 | 197 |
| 1720110600 | 2580.75 | 13.75 | 0.54 | 2580.75 | 2580.75 | 2580.75 | 0 |
| 1720024200 | 2567 | 29 | 1.14 | 2567 | 2567 | 2567 | 0 |
| 1719937800 | 2538 | -16.5 | -0.65 | 2524 | 2538 | 2524 | 1652 |
| 1719851400 | 2554.5 | 20 | 0.79 | 2569.5 | 2569.5 | 2554.5 | 1795 |
| 1719592200 | 2534.5 | -2.25 | -0.09 | 2537.5 | 2537.5 | 2534.5 | 239 |
| 1719505800 | 2536.75 | -6.25 | -0.25 | 2544 | 2545 | 2536.75 | 4915 |
| 1719419400 | 2543 | -2.5 | -0.10 | 2544.5 | 2546.5 | 2543 | 10992 |
| 1719333000 | 2545.5 | -13.5 | -0.53 | 2545.5 | 2545.5 | 2545.5 | 0 |
| 1719246600 | 2559 | 15.25 | 0.60 | 2559 | 2559 | 2559 | 6 |
| 1718987400 | 2543.75 | -16.25 | -0.63 | 2543 | 2543.75 | 2535 | 2688 |
| 1718901000 | 2560 | 32.25 | 1.28 | 2548 | 2560 | 2548 | 3026 |
| 1718814600 | 2527.75 | -16.5 | -0.65 | 2535.5 | 2535.5 | 2527.75 | 4053 |
| 1718728200 | 2544.25 | 21.5 | 0.85 | 2541 | 2545 | 2541 | 1121 |
| 1718641800 | 2522.75 | 17.5 | 0.70 | 2522.5 | 2522.75 | 2522.5 | 690 |
| 1718382600 | 2505.25 | -44 | -1.73 | 2506.5 | 2506.5 | 2496.5 | 721 |
| 1718296200 | 2549.25 | -55 | -2.11 | 2549.25 | 2549.25 | 2549.25 | 0 |
| 1718209800 | 2604.25 | 38.5 | 1.50 | 2580.5 | 2604.25 | 2580.5 | 959 |
| 1718123400 | 2565.75 | -26 | -1.00 | 2570 | 2570 | 2565.75 | 29 |
| 1718037000 | 2591.75 | -34.25 | -1.30 | 2588 | 2591.75 | 2588 | 966 |
| 1717777800 | 2626 | -14.5 | -0.55 | 2626 | 2626 | 2626 | 0 |
| 1717691400 | 2640.5 | 14.25 | 0.54 | 2640.5 | 2640.5 | 2640.5 | 0 |
| 1717605000 | 2626.25 | 33 | 1.27 | 2629.5 | 2629.5 | 2626.25 | 133 |
| 1717518600 | 2593.25 | -22.25 | -0.85 | 2593.25 | 2593.25 | 2593.25 | 0 |
| 1717432200 | 2615.5 | 11.5 | 0.44 | 2626 | 2626 | 2615.5 | 3782 |
| 1717173000 | 2604 | -0.75 | -0.03 | 2607 | 2615 | 2604 | 2291 |
| 1717086600 | 2604.75 | 11.5 | 0.44 | 2604 | 2604.75 | 2604 | 46 |
| 1717000200 | 2593.25 | -33.5 | -1.28 | 2603 | 2603 | 2593.25 | 38 |
| 1716913800 | 2626.75 | -2.75 | -0.10 | 2644 | 2644 | 2626.75 | 114 |
| 1716568200 | 2629.5 | 1.5 | 0.06 | 2629.5 | 2629.5 | 2629.5 | 0 |
| 1716481800 | 2628 | 3.75 | 0.14 | 2628 | 2628 | 2628 | 0 |
| 1716395400 | 2624.25 | -13.25 | -0.50 | 2624.25 | 2624.25 | 2624.25 | 6 |
| 1716309000 | 2637.5 | -15 | -0.57 | 2637.5 | 2637.5 | 2637.5 | 0 |
| 1716222600 | 2652.5 | 4 | 0.15 | 2654 | 2654.5 | 2652.5 | 478 |
| 1715963400 | 2648.5 | -10 | -0.38 | 2652 | 2652 | 2648.5 | 2260 |
| 1715877000 | 2658.5 | -10 | -0.37 | 2658.5 | 2658.5 | 2658.5 | 0 |
| 1715790600 | 2668.5 | 9.75 | 0.37 | 2655.5 | 2668.5 | 2655.5 | 196 |
| 1715704200 | 2658.75 | 6.5 | 0.25 | 2658.75 | 2658.75 | 2658.75 | 0 |
| 1715617800 | 2652.25 | -2 | -0.08 | 2652.25 | 2652.25 | 2652.25 | 0 |
| 1715358600 | 2654.25 | 13.25 | 0.50 | 2654.25 | 2654.25 | 2654.25 | 660 |
| 1715272200 | 2641 | 15.5 | 0.59 | 2641 | 2641 | 2641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
