ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Am Prime Jap D

Am Prime Jap D (PRJU)

29.9075
0.00
( 0.00% )
Updated: 04:07:45
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173048220029.90750.230.7829.907529.907529.90750
173039580029.67625-0.39-1.3130.022530.022529.57253413
173030940030.068750.110.3530.0687530.0687530.068750
173022300029.963750.220.7529.9637529.9637529.963750
173013660029.741250.190.6529.71529.7412529.7153384
172987380029.548750.150.5229.5487529.5487529.548750
172978740029.3950.190.6629.39529.39529.3950
172970100029.2025-0.6-2.0229.202529.202529.20250
172961460029.80375-0.38-1.2529.807529.807529.70255611
172952820030.18125-0.54-1.7430.1812530.1812530.181250
172926900030.71625-0.02-0.0830.7162530.7162530.716250
172918260030.740.010.0430.7430.7430.740
172909620030.7275-0.07-0.2230.727530.727530.72750
172900980030.79375-0.37-1.1830.7937530.7937530.793750
172892340031.16125-0.02-0.0631.1612531.1612531.161250
172866420031.180.160.5230.9231.1830.921
172857780031.02-0.05-0.1530.85531.0230.85577
172849140031.0675-0.22-0.7131.067531.067531.06753000
172840500031.290.050.1831.2931.2931.290
172831860031.235-0.16-0.4931.23531.23531.2350
172805940031.390.321.0231.27531.3931.2755175
172797300031.07375-0.19-0.6031.0737531.0737531.073750
172788660031.26-0.15-0.4831.2631.2631.261
172780020031.41125-0.04-0.1331.4112531.4112531.411250
172771380031.4525-0.12-0.3831.77531.77531.452515
172745460031.57375-0.36-1.1231.4431.5737531.443132
172736820031.931250.722.3231.731.9312531.725500
172728180031.20875-0.05-0.1731.2087531.2087531.208750
172719540031.26125-0.2-0.6431.2612531.2612531.261250
172710900031.461250.260.8331.40531.4612531.4055100
172684980031.20375-0.04-0.1231.302531.4331.2037510200
172676340031.241250.792.5831.2412531.2412531.241250
172667700030.45625-0.3-0.9630.4562530.4562530.456250
172659060030.75125-0.13-0.4130.7512530.7512530.751250
172650420030.878750.060.1830.887530.887530.878751
172624500030.82250.210.6930.782530.837530.692517
172615860030.611250.521.7430.632530.632530.611251
172607220030.08625-0.17-0.5530.2430.2430.086255100
172598580030.25375-0.29-0.9530.2537530.2537530.253750
172589940030.54250.591.9730.5930.61530.382533
172564020029.9525-0.91-2.9330.55530.55529.952510307
172555380030.85750.060.2030.7630.9330.7615309
172546740030.79625-0.46-1.4630.7962530.7962530.796250
172538100031.25375-0.1-0.3131.2537531.2537531.253750
172529460031.35-0.14-0.4331.3531.3531.350
172503540031.486250.010.0331.6731.6731.4856497
172494900031.47750.040.1231.527531.527531.47755100
172486260031.438750.050.1831.4387531.4387531.438750
172477620031.38375-0-0.0131.42531.462531.36532
172443060031.386250.41.2931.3862531.3862531.386250
172434420030.986250.010.0431.057531.057530.986255100
172425780030.97250.290.9531.0431.0430.907517900
172417140030.68-0.05-0.1730.6830.6830.68160
172408500030.73250.451.4730.732530.732530.73250
172382580030.28750.160.5130.3230.3230.287531
172373940030.13250.581.9630.132530.132530.13250
172365300029.553750.020.0729.5537529.5537529.553750
172356660029.53250.752.6129.15529.532529.13251389
172348020028.780.361.2628.7228.89528.711628
172322100028.4225-0.2-0.7028.422528.422528.42250
172313460028.62250.010.0328.622528.622528.62250
172304820028.6151.24.3728.61528.61528.6150
172296180027.4175-0.08-0.3027.897527.897527.13758765
172287540027.50125-0.54-1.9127.272527.562527.14254783