Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 29.75125 | -0.2 | -0.66 | 29.75125 | 29.75125 | 29.75125 | 0 |
| 1732555800 | 29.95 | 0.2 | 0.68 | 29.95 | 29.95 | 29.95 | 0 |
| 1732296600 | 29.74625 | 0.09 | 0.32 | 29.74625 | 29.74625 | 29.74625 | 0 |
| 1732210200 | 29.6525 | 0.32 | 1.10 | 29.6525 | 29.6525 | 29.6525 | 0 |
| 1732123800 | 29.33125 | -0.42 | -1.41 | 29.33125 | 29.33125 | 29.33125 | 0 |
| 1732037400 | 29.75125 | -0 | -0.01 | 29.75125 | 29.75125 | 29.75125 | 0 |
| 1731951000 | 29.755 | 0.18 | 0.60 | 29.755 | 29.755 | 29.755 | 0 |
| 1731691800 | 29.5775 | -0.25 | -0.85 | 29.665 | 29.665 | 29.5775 | 5100 |
| 1731605400 | 29.83 | 0.08 | 0.26 | 29.685 | 29.83 | 29.685 | 244 |
| 1731519000 | 29.75125 | -0.21 | -0.71 | 29.75125 | 29.75125 | 29.75125 | 0 |
| 1731432600 | 29.9625 | -0.57 | -1.87 | 29.9625 | 29.9625 | 29.9625 | 6565 |
| 1731346200 | 30.5325 | 0.15 | 0.48 | 30.5325 | 30.5325 | 30.5325 | 0 |
| 1731087000 | 30.38625 | -0.14 | -0.47 | 30.38625 | 30.38625 | 30.38625 | 2 |
| 1731000600 | 30.53 | 0.34 | 1.14 | 30.53 | 30.53 | 30.53 | 0 |
| 1730914200 | 30.18625 | -0.04 | -0.12 | 30.18625 | 30.18625 | 30.18625 | 10 |
| 1730827800 | 30.2225 | 0.19 | 0.65 | 30.2225 | 30.2225 | 30.2225 | 8 |
| 1730741400 | 30.02875 | 0.12 | 0.41 | 29.87 | 30.02875 | 29.8675 | 20400 |
| 1730482200 | 29.9075 | 0.23 | 0.78 | 29.9075 | 29.9075 | 29.9075 | 0 |
| 1730395800 | 29.67625 | -0.39 | -1.31 | 30.0225 | 30.0225 | 29.5725 | 3413 |
| 1730309400 | 30.06875 | 0.11 | 0.35 | 30.06875 | 30.06875 | 30.06875 | 0 |
| 1730223000 | 29.96375 | 0.22 | 0.75 | 29.96375 | 29.96375 | 29.96375 | 0 |
| 1730136600 | 29.74125 | 0.19 | 0.65 | 29.715 | 29.74125 | 29.715 | 3384 |
| 1729873800 | 29.54875 | 0.15 | 0.52 | 29.54875 | 29.54875 | 29.54875 | 0 |
| 1729787400 | 29.395 | 0.19 | 0.66 | 29.395 | 29.395 | 29.395 | 0 |
| 1729701000 | 29.2025 | -0.6 | -2.02 | 29.2025 | 29.2025 | 29.2025 | 0 |
| 1729614600 | 29.80375 | -0.38 | -1.25 | 29.8075 | 29.8075 | 29.7025 | 5611 |
| 1729528200 | 30.18125 | -0.54 | -1.74 | 30.18125 | 30.18125 | 30.18125 | 0 |
| 1729269000 | 30.71625 | -0.02 | -0.08 | 30.71625 | 30.71625 | 30.71625 | 0 |
| 1729182600 | 30.74 | 0.01 | 0.04 | 30.74 | 30.74 | 30.74 | 0 |
| 1729096200 | 30.7275 | -0.07 | -0.22 | 30.7275 | 30.7275 | 30.7275 | 0 |
| 1729009800 | 30.79375 | -0.37 | -1.18 | 30.79375 | 30.79375 | 30.79375 | 0 |
| 1728923400 | 31.16125 | -0.02 | -0.06 | 31.16125 | 31.16125 | 31.16125 | 0 |
| 1728664200 | 31.18 | 0.16 | 0.52 | 30.92 | 31.18 | 30.92 | 1 |
| 1728577800 | 31.02 | -0.05 | -0.15 | 30.855 | 31.02 | 30.855 | 77 |
| 1728491400 | 31.0675 | -0.22 | -0.71 | 31.0675 | 31.0675 | 31.0675 | 3000 |
| 1728405000 | 31.29 | 0.05 | 0.18 | 31.29 | 31.29 | 31.29 | 0 |
| 1728318600 | 31.235 | -0.16 | -0.49 | 31.235 | 31.235 | 31.235 | 0 |
| 1728059400 | 31.39 | 0.32 | 1.02 | 31.275 | 31.39 | 31.275 | 5175 |
| 1727973000 | 31.07375 | -0.19 | -0.60 | 31.07375 | 31.07375 | 31.07375 | 0 |
| 1727886600 | 31.26 | -0.15 | -0.48 | 31.26 | 31.26 | 31.26 | 1 |
| 1727800200 | 31.41125 | -0.04 | -0.13 | 31.41125 | 31.41125 | 31.41125 | 0 |
| 1727713800 | 31.4525 | -0.12 | -0.38 | 31.775 | 31.775 | 31.4525 | 15 |
| 1727454600 | 31.57375 | -0.36 | -1.12 | 31.44 | 31.57375 | 31.44 | 3132 |
| 1727368200 | 31.93125 | 0.72 | 2.32 | 31.7 | 31.93125 | 31.7 | 25500 |
| 1727281800 | 31.20875 | -0.05 | -0.17 | 31.20875 | 31.20875 | 31.20875 | 0 |
| 1727195400 | 31.26125 | -0.2 | -0.64 | 31.26125 | 31.26125 | 31.26125 | 0 |
| 1727109000 | 31.46125 | 0.26 | 0.83 | 31.405 | 31.46125 | 31.405 | 5100 |
| 1726849800 | 31.20375 | -0.04 | -0.12 | 31.3025 | 31.43 | 31.20375 | 10200 |
| 1726763400 | 31.24125 | 0.79 | 2.58 | 31.24125 | 31.24125 | 31.24125 | 0 |
| 1726677000 | 30.45625 | -0.3 | -0.96 | 30.45625 | 30.45625 | 30.45625 | 0 |
| 1726590600 | 30.75125 | -0.13 | -0.41 | 30.75125 | 30.75125 | 30.75125 | 0 |
| 1726504200 | 30.87875 | 0.06 | 0.18 | 30.8875 | 30.8875 | 30.87875 | 1 |
| 1726245000 | 30.8225 | 0.21 | 0.69 | 30.7825 | 30.8375 | 30.6925 | 17 |
| 1726158600 | 30.61125 | 0.52 | 1.74 | 30.6325 | 30.6325 | 30.61125 | 1 |
| 1726072200 | 30.08625 | -0.17 | -0.55 | 30.24 | 30.24 | 30.08625 | 5100 |
| 1725985800 | 30.25375 | -0.29 | -0.95 | 30.25375 | 30.25375 | 30.25375 | 0 |
| 1725899400 | 30.5425 | 0.59 | 1.97 | 30.59 | 30.615 | 30.3825 | 33 |
| 1725640200 | 29.9525 | -0.91 | -2.93 | 30.555 | 30.555 | 29.9525 | 10307 |
| 1725553800 | 30.8575 | 0.06 | 0.20 | 30.76 | 30.93 | 30.76 | 15309 |
| 1725467400 | 30.79625 | -0.46 | -1.46 | 30.79625 | 30.79625 | 30.79625 | 0 |
| 1725381000 | 31.25375 | -0.1 | -0.31 | 31.25375 | 31.25375 | 31.25375 | 0 |
| 1725294600 | 31.35 | -0.14 | -0.43 | 31.35 | 31.35 | 31.35 | 0 |
| 1725035400 | 31.48625 | 0.01 | 0.03 | 31.67 | 31.67 | 31.485 | 6497 |
| 1724949000 | 31.4775 | 0.04 | 0.12 | 31.5275 | 31.5275 | 31.4775 | 5100 |
| 1724862600 | 31.43875 | 0.05 | 0.18 | 31.43875 | 31.43875 | 31.43875 | 0 |
| 1724776200 | 31.38375 | -0 | -0.01 | 31.425 | 31.4625 | 31.365 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
