Ubs Etc Prec $ More Historical Data - PRMU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubs Etc Prec $ (PRMU)
Ubs Etc Prec $ (PRMU) Historical

PRMU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	292.70	-7.78	-2.59%	292.70	292.70	292.70	0
Jul 18 2024	300.475	-0.30	-0.10%	300.475	300.475	300.475	0
Jul 17 2024	300.775	-1.05	-0.35%	300.775	300.775	300.775	0
Jul 16 2024	301.825	2.95	0.99%	301.825	301.825	301.825	0
Jul 15 2024	298.875	2.80	0.95%	298.875	298.875	298.875	0
Jul 12 2024	296.075	-2.10	-0.70%	296.075	296.075	296.075	0
Jul 11 2024	298.175	5.15	1.76%	298.175	298.175	298.175	0
Jul 10 2024	293.025	3.27	1.13%	293.025	293.025	293.025	0
Jul 09 2024	289.75	-2.45	-0.84%	289.75	289.75	289.75	0
Jul 08 2024	292.20	-1.70	-0.58%	292.20	292.20	292.20	0
Jul 05 2024	293.90	3.80	1.31%	293.90	293.90	293.90	0
Jul 04 2024	290.10	-0.58	-0.20%	290.10	290.10	290.10	0
Jul 03 2024	290.675	5.03	1.76%	290.675	290.675	290.675	0
Jul 02 2024	285.65	0.60	0.21%	285.65	285.65	285.65	0
Jul 01 2024	285.05	-0.05	-0.02%	285.05	285.05	285.05	0
Jun 28 2024	285.10	0.55	0.19%	285.10	285.10	285.10	0
Jun 27 2024	284.55	2.75	0.98%	284.55	284.55	284.55	0
Jun 26 2024	281.80	-2.35	-0.83%	281.80	281.80	281.80	0
Jun 25 2024	284.15	-1.80	-0.63%	284.15	284.15	284.15	0
Jun 24 2024	285.95	0.40	0.14%	285.95	285.95	285.95	0
Jun 21 2024	285.55	-3.80	-1.31%	285.55	285.55	285.55	0
Jun 20 2024	289.35	3.75	1.31%	289.35	289.35	289.35	0
Jun 19 2024	285.60	0.65	0.23%	285.60	285.60	285.60	0
Jun 18 2024	284.95	0.52	0.18%	284.95	284.95	284.95	0
Jun 17 2024	284.425	-0.43	-0.15%	284.425	284.425	284.425	0
Jun 14 2024	284.85	2.15	0.76%	284.85	284.85	284.85	0
Jun 13 2024	282.70	-3.88	-1.35%	282.70	282.70	282.70	0
Jun 12 2024	286.575	3.22	1.14%	286.575	286.575	286.575	0
Jun 11 2024	283.35	0.05	0.02%	283.35	283.35	283.35	0
Jun 10 2024	283.30	0.00	0.00%	283.30	283.30	283.30	0
Jun 07 2024	283.30	-9.43	-3.22%	283.30	283.30	283.30	0
Jun 06 2024	292.725	4.18	1.45%	292.725	292.725	292.725	0
Jun 05 2024	288.55	2.95	1.03%	288.55	288.55	288.55	0
Jun 04 2024	285.60	-3.00	-1.04%	285.60	285.60	285.60	0
Jun 03 2024	288.60	1.25	0.44%	288.60	288.60	288.60	0
May 31 2024	287.35	-2.58	-0.89%	287.35	287.35	287.35	0
May 30 2024	289.925	-0.85	-0.29%	289.925	289.925	289.925	0
May 29 2024	290.775	-1.75	-0.60%	290.775	290.775	290.775	0
May 28 2024	292.525	5.00	1.74%	292.525	292.525	292.525	0
May 24 2024	287.525	-0.53	-0.18%	287.525	287.525	287.525	0
May 23 2024	288.05	-6.70	-2.27%	288.05	288.05	288.05	0
May 22 2024	294.75	-5.27	-1.76%	294.75	294.75	294.75	0
May 21 2024	300.025	0.85	0.28%	300.025	300.025	300.025	0
May 20 2024	299.175	4.03	1.36%	299.175	299.175	299.175	0
May 17 2024	295.15	4.38	1.50%	295.15	295.15	295.15	0
May 16 2024	290.775	-0.10	-0.03%	290.775	290.775	290.775	0
May 15 2024	290.875	4.88	1.70%	290.875	290.875	290.875	0
May 14 2024	286.00	2.30	0.81%	286.00	286.00	286.00	0
May 13 2024	283.70	-3.20	-1.12%	283.70	283.70	283.70	0
May 10 2024	286.90	3.30	1.16%	286.90	286.90	286.90	0
May 09 2024	283.60	2.60	0.93%	283.60	283.60	283.60	0
May 08 2024	281.00	0.52	0.19%	281.00	281.00	281.00	0
May 07 2024	280.475	4.18	1.51%	280.475	280.475	280.475	0
May 03 2024	276.30	-1.85	-0.67%	276.30	276.30	276.30	0
May 02 2024	278.15	-0.50	-0.18%	278.15	278.15	278.15	0
May 01 2024	278.65	1.15	0.41%	278.65	278.65	278.65	0
Apr 30 2024	277.50	-5.20	-1.84%	277.50	277.50	277.50	0
Apr 29 2024	282.70	0.65	0.23%	282.70	282.70	282.70	0
Apr 26 2024	282.05	-0.20	-0.07%	282.05	282.05	282.05	0
Apr 25 2024	282.25	0.10	0.04%	282.25	282.25	282.25	0
Apr 24 2024	282.15	0.95	0.34%	282.15	282.15	282.15	0
Apr 23 2024	281.20	-1.10	-0.39%	281.20	281.20	281.20	0

Avalonbay Communities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions