Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PRSR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 104.80 | 0.40 | 0.38% | 104.60 | 105.40 | 104.00 | 550,982 |
| Jan 09 2025 | 104.40 | -2.40 | -2.25% | 107.00 | 107.00 | 104.00 | 1,071,536 |
| Jan 08 2025 | 106.80 | -2.20 | -2.02% | 109.00 | 109.00 | 106.80 | 1,840,595 |
| Jan 07 2025 | 109.00 | -0.40 | -0.37% | 109.20 | 109.60 | 109.00 | 517,251 |
| Jan 06 2025 | 109.40 | -0.40 | -0.36% | 110.00 | 110.00 | 109.40 | 364,983 |
| Jan 03 2025 | 109.80 | 0.60 | 0.55% | 105.00 | 109.80 | 105.00 | 464,878 |
| Jan 02 2025 | 109.20 | 1.60 | 1.49% | 105.20 | 109.20 | 104.60 | 299,885 |
| Dec 31 2024 | 107.60 | -0.20 | -0.19% | 108.00 | 108.00 | 107.60 | 156,825 |
| Dec 30 2024 | 107.80 | 0.20 | 0.19% | 107.20 | 108.00 | 107.20 | 247,941 |
| Dec 27 2024 | 107.60 | 0.00 | 0.00% | 105.40 | 107.60 | 105.40 | 321,824 |
| Dec 24 2024 | 107.60 | 0.20 | 0.19% | 107.80 | 108.00 | 107.00 | 193,698 |
| Dec 23 2024 | 107.40 | 0.40 | 0.37% | 106.60 | 107.60 | 106.60 | 288,464 |
| Dec 20 2024 | 107.00 | 0.80 | 0.75% | 105.80 | 107.00 | 105.80 | 1,569,156 |
| Dec 19 2024 | 106.20 | -0.80 | -0.75% | 106.00 | 106.40 | 106.00 | 1,867,806 |
| Dec 18 2024 | 107.00 | 0.60 | 0.56% | 106.40 | 107.20 | 106.20 | 482,562 |
| Dec 17 2024 | 106.40 | 0.40 | 0.38% | 105.80 | 106.80 | 105.40 | 694,758 |
| Dec 16 2024 | 106.00 | 0.00 | 0.00% | 103.80 | 107.00 | 103.80 | 325,772 |
| Dec 13 2024 | 106.00 | 0.20 | 0.19% | 106.40 | 106.40 | 105.80 | 2,481,442 |
| Dec 12 2024 | 105.80 | 0.20 | 0.19% | 103.00 | 106.20 | 103.00 | 258,084 |
| Dec 11 2024 | 105.60 | -1.20 | -1.12% | 102.60 | 107.40 | 102.60 | 1,218,136 |
| Dec 10 2024 | 106.80 | 0.20 | 0.19% | 107.00 | 107.40 | 106.40 | 427,051 |
| Dec 09 2024 | 106.60 | -0.40 | -0.37% | 106.80 | 107.00 | 106.60 | 706,134 |
| Dec 06 2024 | 107.00 | 0.80 | 0.75% | 106.00 | 107.60 | 106.00 | 254,267 |
| Dec 05 2024 | 106.20 | -0.20 | -0.19% | 106.20 | 106.80 | 106.00 | 407,632 |
| Dec 04 2024 | 106.40 | 0.80 | 0.76% | 106.00 | 107.40 | 104.60 | 506,626 |
| Dec 03 2024 | 105.60 | 2.40 | 2.33% | 104.00 | 105.60 | 103.60 | 481,968 |
| Dec 02 2024 | 103.20 | -0.60 | -0.58% | 103.80 | 103.80 | 102.20 | 647,387 |
| Nov 29 2024 | 103.80 | -0.20 | -0.19% | 104.40 | 104.40 | 103.60 | 470,236 |
| Nov 28 2024 | 104.00 | -0.20 | -0.19% | 106.00 | 106.00 | 103.60 | 304,992 |
| Nov 27 2024 | 104.20 | 0.80 | 0.77% | 103.80 | 104.80 | 103.60 | 897,709 |
| Nov 26 2024 | 103.40 | 0.00 | 0.00% | 103.00 | 103.40 | 103.00 | 323,188 |
| Nov 25 2024 | 103.40 | -0.60 | -0.58% | 104.00 | 104.40 | 103.40 | 2,176,225 |
| Nov 22 2024 | 104.00 | 0.60 | 0.58% | 106.00 | 106.00 | 102.80 | 1,274,494 |
| Nov 21 2024 | 103.40 | 0.60 | 0.58% | 105.80 | 105.80 | 102.40 | 494,564 |
| Nov 20 2024 | 102.80 | -0.20 | -0.19% | 102.60 | 103.60 | 102.40 | 1,339,434 |
| Nov 19 2024 | 103.00 | -0.40 | -0.39% | 103.80 | 104.60 | 102.60 | 1,901,256 |
| Nov 18 2024 | 103.40 | -1.40 | -1.34% | 104.40 | 104.80 | 102.40 | 1,773,151 |
| Nov 15 2024 | 104.80 | 0.40 | 0.38% | 104.00 | 106.00 | 104.00 | 336,390 |
| Nov 14 2024 | 104.40 | -0.60 | -0.57% | 104.00 | 105.20 | 103.60 | 1,008,826 |
| Nov 13 2024 | 105.00 | -0.20 | -0.19% | 105.20 | 105.20 | 104.40 | 452,558 |
| Nov 12 2024 | 105.20 | -2.60 | -2.41% | 106.20 | 107.40 | 105.20 | 1,986,154 |
| Nov 11 2024 | 107.80 | 1.20 | 1.13% | 107.40 | 107.80 | 107.20 | 255,276 |
| Nov 08 2024 | 106.60 | 0.60 | 0.57% | 106.80 | 107.00 | 106.00 | 568,852 |
| Nov 07 2024 | 106.00 | 0.60 | 0.57% | 106.20 | 106.80 | 105.00 | 741,085 |
| Nov 06 2024 | 105.40 | -1.60 | -1.50% | 107.00 | 108.20 | 105.40 | 2,022,137 |
| Nov 05 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.60 | 107.00 | 1,693,520 |
| Nov 04 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.80 | 107.00 | 423,403 |
| Nov 01 2024 | 107.00 | 1.20 | 1.13% | 106.00 | 107.40 | 105.00 | 1,699,959 |
| Oct 31 2024 | 105.80 | -0.40 | -0.38% | 107.00 | 107.20 | 105.20 | 1,073,103 |
| Oct 30 2024 | 106.20 | -0.40 | -0.38% | 106.80 | 109.00 | 106.20 | 526,659 |
| Oct 29 2024 | 106.60 | -1.40 | -1.30% | 108.40 | 108.40 | 105.60 | 787,160 |
| Oct 28 2024 | 108.00 | 0.40 | 0.37% | 108.00 | 109.20 | 107.60 | 878,386 |
| Oct 25 2024 | 107.60 | 1.60 | 1.51% | 107.00 | 107.80 | 106.00 | 850,181 |
| Oct 24 2024 | 106.00 | -1.80 | -1.67% | 107.00 | 108.00 | 105.00 | 1,420,797 |
| Oct 23 2024 | 107.80 | 4.00 | 3.85% | 104.00 | 109.00 | 103.80 | 1,649,561 |
| Oct 22 2024 | 103.80 | 0.00 | 0.00% | 105.00 | 105.00 | 102.40 | 928,915 |
| Oct 21 2024 | 103.80 | -0.80 | -0.76% | 104.60 | 104.80 | 103.60 | 425,061 |
| Oct 18 2024 | 104.60 | 0.60 | 0.58% | 104.20 | 105.00 | 104.00 | 1,050,812 |
| Oct 17 2024 | 104.00 | -0.20 | -0.19% | 104.80 | 104.80 | 103.60 | 502,430 |
| Oct 16 2024 | 104.20 | -0.60 | -0.57% | 104.80 | 104.80 | 104.20 | 669,322 |
| Oct 15 2024 | 104.80 | -0.20 | -0.19% | 104.80 | 105.40 | 104.40 | 1,295,010 |
