BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,021.63
0.57%
US Tech 100
20,367.60
0.51%
Dow Jones
44,860.31
0.28%
Brent Oil
72.445
-0.01%
Bitcoin
93,184.96
1.32%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Puretech Health Plc (PRTC) Quote

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
165.60
0.00
(0.00%)
Closed November 27 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
165.60
Bid
165.00
Ask
165.60
Volume
0.00
0.00 Day's Range 0.00
139.00 52 Week Range 238.50
Market Cap
396.482M
Previous Close
165.60
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
711,907
Shares Outstanding
239,421,312
Dividend Yield
-
PE Ratio
-6.01
Earnings Per Share (EPS)
-0.27
Revenue
65.12M
Net Profit
-65.7M

About Puretech Health Plc

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.puretechhealth.com
Headquarters
London, Gbr
Founded
-
Puretech Health Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech Health was 165.60p. Over the last year, Puretech Health shares have traded in a share price range of 139.00p to 238.50p.

Puretech Health currently has 239,421,312 shares outstanding. The market capitalization of Puretech Health is £396.48 million. Puretech Health has a price to earnings ratio (PE ratio) of -6.01.

Ask ADVFN Intelligence (AI)

PRTC Latest News

More News

PureTech Health PLC PRTC's Seaport Adds Microsoft and J&J Exec to BOD

PureTech Health PLC 20 November 2024   20 November 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Adds Sandi Peterson to its Board of Directors   Lead Independent...

November 20 2024
RNS Non-Regulatory

PureTech Health PLC PRTC's Seaport Adds Biotech Finance Exec as CFO

PureTech Health PLC 05 November 2024   5 November 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Names Lauren White as Chief Financial Officer   Former ImmunoGen CFO...

November 05 2024
RNS Non-Regulatory

PureTech Health PLC Total Voting Rights

PureTech Health PLC 01 November 2024   PureTech Health plc   Total Voting Rights and Share Capital - Month End Disclosure   Pursuant to DTR 5.6.1 of the Disclosure Guidance and Transparency...

November 01 2024
RNS Regulatory News

PureTech Health PLC Director/PDMR Shareholding

PureTech Health PLC 31 October 2024   31 October 2024 PureTech Health plc   PDMR Notification   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

October 31 2024
RNS Regulatory News

PureTech Health PLC PRTC to Present at UBS and Jefferies Conferences

PureTech Health PLC 30 October 2024   30 October 2024 PureTech Health plc   PureTech to Present at Two Upcoming Investor Conferences   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech...

October 30 2024
RNS Non-Regulatory

PureTech Health PLC PRTC's Seaport Closes $225M Series B Financing

PureTech Health PLC 21 October 2024   21 October 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Closes $225 Million Oversubscribed Series B Financing Round   Financing...

October 21 2024
RNS Regulatory News

PureTech Health investigates IPF disease burden amid treatment testing

PureTech Health PLC on Wednesday said a new patient survey for people with idiopathic pulmonary fibrosis has provided ...

October 09 2024
Alliance News

PureTech Health PLC PRTC's IPF Patient Research & Ph 2b On Track YE24

PureTech Health PLC 09 October 2024   9 October 2024 PureTech Health plc   PureTech Presents Research Highlighting Burden of Idiopathic Pulmonary Fibrosis (IPF) and Use of a Bayesian...

October 09 2024
RNS Non-Regulatory

PureTech Health PLC PRTC to Give 3 Presentations at CHEST 2024 Meeting

PureTech Health PLC 01 October 2024   1 October 2024 PureTech Health plc   PureTech to Present at CHEST 2024 Annual Meeting   Three presentations inform clinical, commercial and patient...

October 01 2024
RNS Non-Regulatory

PureTech Health celebrates KarXT approval by FDA for schizophrenia

PureTech Health PLC on Friday said KarXT has received US Food & Drug Administration approval for treating schizophren ...

September 27 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.62.22222222222162173.2157.2496865165.91027256DE
45.63.5160175.4152.2712900163.39491219DE
1295.74712643678156.6175.4139711907153.46039253DE
26-62.4-27.3684210526228238.5139556758166.78332012DE
522.21.34638922889163.4238.5139517920179.6023338DE
156-157.9-48.8098918083323.5323.5139380672203.49409603DE
260-123.4-42.6989619377289446139316994235.50103285DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.30
(0.00%)
0
0A2IH World Group Ltd
$ 0.00
(0.00%)
0
0A2DCrh Plc
$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
$ 72.30
(0.00%)
0
0R0XTesla Inc
$ 338.30
(0.00%)
881
0R24Intel Corp
$ 24.05
(0.00%)
869
0HCIAlibaba Group Holding Ltd
$ 85.10
(0.00%)
730
0A6LGamestop Corp
$ 30.8875
(0.00%)
346
0QZKCoca-cola Co
$ 63.40
(0.00%)
230

Discussion

View Full Feed
XenaLives XenaLives 5 minutes ago
B.S. and malfeasance liike this is the simplest expolanation for the heath crisis in this country.

$$$$ are much more important than quality of life or life expectancy of patients....

https://www.biospace.com/drug-development/mercks-former-asthma-blockbuster-singula
Brooge warrants cancelled Brooge warrants cancelled 9 minutes ago
maybe we dipped cause it says blockbuster public offering?
which stomp has been saying for years
FNMA
lodas lodas 11 minutes ago
Pursuant to the Global Settlement Agreement, and as more fully set forth therein (a) JPMC or its designee will be deemed to be the sole legal, equitable and beneficial owner of the Trust Preferred Securities, (b) the WMI Entities will be deemed to have sold, transferred, and assigned any and all rig
COOP
236T568 236T568 15 minutes ago
Whoaaaaa. Potential great news 

https://x.com/SpencerGuard/status/1861662030723232225?s=19
knrorrel knrorrel 16 minutes ago
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
nowwhat2 nowwhat2 17 minutes ago
Just to reiterate

https://investorshub.advfn.com/uimage/uploads/2024/11/27/lwlnhBTC_111111_26_CAPT_1030pm_IMPORT_UTMOST.jpg

93,413





https://investorshub.advfn.com/uimage/uploads/2024/11/26/tj[[ebtc_111111_26_30d_833pm_CHAN_
BTCUSD
knrorrel knrorrel 17 minutes ago
question and thanks for the answer.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175447011
knrorrel knrorrel 18 minutes ago
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
knrorrel knrorrel 20 minutes ago
Are there any opinions: "Is the Quantum Hype over or is this the usual breather of a few days before it continues to rise?" ...... I'm itching to buy $QBTS and $QSI back now. After the two-day decline, both stocks have fantastic catalyst patents and should have a great future..... what do you think?
QBTS QSI
Zorax Zorax 20 minutes ago
and the Congress may by law provide for the case wherein neither a President elect nor a Vice President elect shall have qualified, declaring who shall then act as PresidentWhy not the candidate's opponent? The runner up Harris?
dinogreeves dinogreeves 21 minutes ago
Analyst are going to digest this 8K tomorrow and depending on what they read into it and how they pick it apart or they already knew? like you said, "So we watch". Wasn't there loan extension a week ago, then abruptly decided to pay them off. Something is going on behind the scenes.
SMCI
jay_tee jay_tee 21 minutes ago
How am I the worst person to respond to anything? lol I guess Maryland should just blindly listen to only the thoughts of folks crossing their fingers hoping and wishing ...Seamus does right by us all... I mean it's 10 yrs so it's way past due. 
RNVA
mascale mascale 25 minutes ago
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU
dinogreeves dinogreeves 25 minutes ago
Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of
SMCI
RuudSaltis RuudSaltis 33 minutes ago
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 36 minutes ago
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 37 minutes ago
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack 37 minutes ago
WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares Club. Going to sell 650 of my $5.98 shares From 2019 For a loss towards gains. You can have them. Lollipops 🍭


WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Me
CVSI

Your Recent History

LSE
PRTC
Puretech Health
LSE
0IXR
Global X Msci Nigeria Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50