ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,580.23
0.13%
US Tech 100
19,987.20
0.47%
Dow Jones
39,183.07
-0.41%
Brent Oil
85.21
-0.24%
Bitcoin
57,598.39
1.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Puretech Health Plc (PRTC) Quote

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
176.20
-4.80
( -2.65% )
Updated: 10:06:10
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
176.20
Bid
176.00
Ask
176.60
Volume
283,736
176.00 Day's Range 182.00
139.00 52 Week Range 238.50
Market Cap
490.174M
Previous Close
181.00
Open
182.00
Last Trade
1
@
176.799
(O)
Last Trade Time
10:03:24
Financial Volume
504,376p
VWAP
177.7626
Average Volume (3m)
404,814
Shares Outstanding
270,814,102
Dividend Yield
-
PE Ratio
-9.54
Earnings Per Share (EPS)
-0.19
Revenue
23.75M
Net Profit
-50.35M

About Puretech Health Plc

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.puretechhealth.com
Headquarters
London, Gbr
Founded
1970
Puretech Health Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech Health was 181p. Over the last year, Puretech Health shares have traded in a share price range of 139.00p to 238.50p.

Puretech Health currently has 270,814,102 shares outstanding. The market capitalization of Puretech Health is £490.17 million. Puretech Health has a price to earnings ratio (PE ratio) of -9.54.

PRTC Latest News

More News

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 01 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2. Reason...

July 01 2024
RNS Regulatory News

PureTech Health PLC PDMR Notification RSU Vesting

PureTech Health PLC 27 June 2024   27 June 2024 PureTech Health plc   PDMR Notifications   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

June 27 2024
RNS Regulatory News

PureTech Health PLC Director/PDMR Shareholding

PureTech Health PLC 27 June 2024   27 June 2024 PureTech Health plc   PDMR Notifications   PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech" or the "Company"), a clinical-stage...

June 27 2024
RNS Regulatory News

EARNINGS AND TRADING: PureTech seals tender offer; HL bid questioned

The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not sepa ...

June 24 2024
Alliance News

PureTech Health PLC Completion of Tender Offer & Total Voting Rights

PureTech Health PLC 24 June 2024   THE INFORMATION CONTAINED IN THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO...

June 24 2024
RNS Regulatory News

PureTech Health PLC Result of Tender Offer

PureTech Health PLC 24 June 2024   THE INFORMATION CONTAINED IN THIS ANNOUNCEMENT IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY IN OR INTO...

June 24 2024
RNS Regulatory News

PureTech Health PLC Director Declaration

PureTech Health PLC 20 June 2024   20 June 2024 PureTech Health plc   PureTech Announces Change of Board Role   Raju Kucherlapati, PhD, distinguished Professor of Medicine at Harvard Medical...

June 20 2024
RNS Regulatory News

PureTech Health PLC PRTC's Seaport Appoints Seasoned Execs to Team

PureTech Health PLC 18 June 2024     18 June 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Appoints Seasoned Executives to Management Team   Antony Loebel, M.D., CNS...

June 18 2024
RNS Non-Regulatory

PureTech Health PLC Result of AGM

PureTech Health PLC 13 June 2024   13 June 2024 PureTech Health plc   Results of Annual General Meeting   The Annual General Meeting of PureTech Health plc (Nasdaq: PRTC, LSE: PRTC) ("PureTech...

June 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.8-3.71584699454183192176447280182.64430393DE
4-53.8-23.3913043478230230176556227201.18513011DE
12-34.3-16.2945368171210.5238.5176404814210.82048738DE
26-33.3-15.8949880668209.5238.5176449962206.77193468DE
52-41.8-19.1743119266218238.5139370689196.12352824DE
156-157.3-47.1664167916333.5390139324585223.91190685DE
260-53.8-23.3913043478230446139284637250.12569208DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNGXSoligenix Inc
$ 8.4672
(323.36%)
51.51M
NBSTWNewbury Street Acquisition Corporation
$ 0.0749
(87.72%)
8.3k
PEGYPineapple Energy Inc
$ 1.81
(50.83%)
27.3M
QUREuniQure NV
$ 5.6757
(50.15%)
20.7M
LGVNLongeveron Inc
$ 2.7999
(35.26%)
9.39M
CLEUChina Liberal Education Holdings Ltd
$ 0.3555
(-37.72%)
4.5M
INDVIndivior PLC
$ 9.91
(-35.40%)
955.7k
GVHGlobavend Holdings Ltd
$ 0.5456
(-33.87%)
4.59M
SHPWShapeways Holdings Inc
$ 0.3376
(-30.76%)
2.01M
HELEHelen of Troy Ltd
$ 61.90
(-30.46%)
1.91M
MAXNMaxeon Solar Technologies Ltd
$ 0.2446
(-9.41%)
73.61M
NVDANVIDIA Corporation
$ 132.961
(3.71%)
65.58M
SNGXSoligenix Inc
$ 8.4672
(323.36%)
51.51M
AKTSAkoustis Technologies Inc
$ 0.1402
(3.09%)
30.17M
RSLSReShape Lifesciences Inc
$ 0.2306
(12.82%)
28.58M

Discussion

View Full Feed
FeMike FeMike 5 minutes ago
I don't see why NWBO would attend the conference at this juncture at the risk of being reported again to promote unlicensed medicine unless the company has the certainty that the approval will be announced before July 17

This is close to 'tote bag' level conspiracy nonsense.
NWBO
TrendTrade2016 TrendTrade2016 5 minutes ago
LOL...PUNK HAS NO CLUE WHAT YOU ARE DOING.. you were not even a sperm cell when i started trading the otc
RSPI
DarkPool DarkPool 5 minutes ago
That's what most baby boomers say. Stablecoins lmao we saw how those end up. Bitcoin does the same thing as gold only better ;)
BTCUSD
TheFirm TheFirm 6 minutes ago
This relates to GTII how again? she's as clueless as other dingbats, but YOU will be facing the piper soon along with Ferrand, Ace and the others. The class action filed means DISCOVERY will be requested. All e-mails, payments and more will be available. Bigger question is this: They claim they
GTII
jbsliverer jbsliverer 6 minutes ago
The News Literacy Project reposted
https://x.com/O_Rob1nson/status/1808399073398952277


.
JOHNNIEBG JOHNNIEBG 6 minutes ago
What a paranoid COMMIE hangup you have. WE actually feel sorry for your.!!!!!!! LOL LOL LOL
DJT
MD1941 MD1941 6 minutes ago
The CEO can't be trusted. He never disclosed his SEC issue to me or to other investors.

https://www.sec.gov/files/Judg03cv01659Walker.pdf

I spent years begging this fool to order phones or any product. I have caught him in multiple lies to me and other investors. I have
IDIG
SPORT19 SPORT19 6 minutes ago
Shareholders need a research update
This is, after all, an R&D company
How many years do we need to wait until the CEO musters the energy to put out information?
Maybe he is still recovering from his road trip to Georgia for the investors meeting……..
PKTX
glenn1919 glenn1919 7 minutes ago
OPTT......................JNVR.............................................https://stockcharts.com/h-sc/ui?s=JNVR&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=OPTT&p=W&b=5&g=0&id=p84354014936
JNVR OPTT
SloGin SloGin 7 minutes ago
WTF!!? your fellow MMG'ers keep it going for?

What drogas you on bro?
HIRU
DCorleone DCorleone 7 minutes ago
Agreed... 003's on the way after that.
NSAV
shurtha2000 shurtha2000 7 minutes ago
This is easy money to $8 before the P3
JAGX
Krombacher Krombacher 7 minutes ago
That's not the game plan... because we have a back stop.


From chatGPT:

One strategic approach to combat short-selling is the implementation of a dividend policy. When a company issues dividends, short sellers are required to pay the dividend on all shares they
ERHE
StockItOut StockItOut 7 minutes ago
Be patient for what?
BMXI
art2426 art2426 7 minutes ago
>>>"They signed a five-year contract in October of 2018 with BioElectronics Corporation, agreeing to purchase a minimum of approximately $14,000,000 worth of product from us over the next five years of the contract."
BIEL
Nealio Nealio 7 minutes ago
Visibility needed! Anyone still invested? Or post after you've made your buy...i understand. ;oD
USDR
Teliz2009 Teliz2009 7 minutes ago
I could explain it to you but I can’t understand it for you.
WRAP
JOHNNIEBG JOHNNIEBG 8 minutes ago
Yea, COMMIES !!! LOL LOL LOL
DJT
Menace212 Menace212 8 minutes ago
Yeah right brokie I’m 23 and get more time in the game than u with real results. This will end up in cents by September.

Nice try broke idiot tho
RSPI
arachnodude arachnodude 8 minutes ago
Does your mom know you're on the internet again? Just trying to keep it real.
KBLB
StevenDice StevenDice 8 minutes ago
Well articulated.
LWLG
HonkyStonk HonkyStonk 8 minutes ago
Not gonna lie and adding slowly in this range…realize it’s not optimal but also know it’s cheap
TKMO
tedpeele tedpeele 8 minutes ago
KCC, re lies by the company, here is a better example than the Blackrock/Vanguard nonsense.

When Dr Lebby was asked about the annual goals during the 2023 ASM, he said that now that they are a commercial entity the focus has shifted away from those kinds of goals as the reason for not
ASM
downdraft downdraft 8 minutes ago
I think this video will be the clincher for convincing potential new customers to jump on board with SGP+.

https://www.ktbs.com/news/deer-run-ranch-turns-bagasse-into-cattle-feed/article_e22fef98-1fb4-11ef-bb40-6f43263640f5.html Link to video
IFUS
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
Lots**
GRST

Your Recent History

LSE
PRTC
Puretech Health
BIT
O8JPU3
Morgan Stanley BV
BIT
P1JO70
BNP Paribas Issuance BV
BIT
SCOP
ETFS 1x Daily Short Copper
BIT
UC4AWM
Unicredit Bank
BIT
F24511
Vontobel Financial Produ...
BIT
P1BW78
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved