ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,897.20
-1.35%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.44
0.00%
Bitcoin
94,389.79
0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Puretech Health Plc (PRTC) Quote

Puretech Health Plc

Puretech Health Plc (PRTC)

PureTech Health PLC
153.00
-1.80
(-1.16%)
Closed December 28 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
153.00
Bid
152.40
Ask
152.80
Volume
389,542
152.40 Day's Range 160.00
139.00 52 Week Range 238.50
Market Cap
366.315M
Previous Close
154.80
Open
160.00
Last Trade
3050
@
153
(AT)
Last Trade Time
Financial Volume
598,146p
VWAP
153.551
Average Volume (3m)
746,733
Shares Outstanding
239,421,312
Dividend Yield
-
PE Ratio
-5.56
Earnings Per Share (EPS)
-0.27
Revenue
65.12M
Net Profit
-65.7M

About Puretech Health Plc

Sector
Home Health Care Services
Industry
Home Health Care Services
Website
www.puretechhealth.com
Headquarters
London, Gbr
Founded
-
Puretech Health Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker PRTC. The last closing price for Puretech Health was 154.80p. Over the last year, Puretech Health shares have traded in a share price range of 139.00p to 238.50p.

Puretech Health currently has 239,421,312 shares outstanding. The market capitalization of Puretech Health is £370.62 million. Puretech Health has a price to earnings ratio (PE ratio) of -5.56.

Ask ADVFN Intelligence (AI)

PRTC Latest News

More News

IN BRIEF: PureTech Health says LYT-100 slows lung function decline

LC - Boston, Massachusetts-based biotechnology company - Notes that deupirfenidone, also known as LYT-100, slows lung ...

December 16 2024
Alliance News

PureTech Health PLC PRTC's Ph2b in IPF Successful; New SOC Potential

PureTech Health PLC 16 December 2024   THIS ANNOUNCEMENT CONTAINS INSIDE INFORMATION FOR THE PURPOSES OF ARTICLE 7 OF THE UK VERSION OF THE MARKET ABUSE REGULATION (EU 596/ 2014) AS IT FORMS...

December 16 2024
RNS Regulatory News

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 11 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2...

December 11 2024
RNS Regulatory News

PureTech Health PLC PRTC's Seaport Presents Ph1 SPT-300 Data at ACNP

PureTech Health PLC 11 December 2024   11 December 2024   PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Presents Additional Data from Phase 1 Study of SPT-300 at ACNP...

December 11 2024
RNS Non-Regulatory

PureTech Health PLC PRTC Presents LYT-200 Phase 1b Data in AML at ASH

PureTech Health PLC 09 December 2024   9 December 2024 PureTech Health plc   PureTech Presents Data for LYT-200 (anti-galectin-9 monoclonal antibody) for Relapsed/Refractory AML/MDS at the...

December 09 2024
RNS Non-Regulatory

TOP NEWS: Retail pair and under-pressure Vistry booted out of FTSE 100

Frasers Group PLC has been relegated from the FTSE 100 index in its latest quarterly shuffle alongside two constitue ...

December 04 2024
Alliance News

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2...

November 27 2024
RNS Regulatory News

PureTech Health PLC Holding(s) in Company

PureTech Health PLC 27 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BY2Z0H74 Issuer Name PURETECH HEALTH PLC UK or Non-UK Issuer UK 2...

November 27 2024
RNS Regulatory News

PureTech Health PLC PRTC's Seaport Adds Microsoft and J&J Exec to BOD

PureTech Health PLC 20 November 2024   20 November 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Adds Sandi Peterson to its Board of Directors   Lead Independent...

November 20 2024
RNS Non-Regulatory

PureTech Health PLC PRTC's Seaport Adds Biotech Finance Exec as CFO

PureTech Health PLC 05 November 2024   5 November 2024 PureTech Health plc   PureTech Founded Entity Seaport Therapeutics Names Lauren White as Chief Financial Officer   Former ImmunoGen CFO...

November 05 2024
RNS Non-Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.8-3.6523929471158.8160152.42372291154.7412397DE
4-11-6.70731707317164178152.41159910162.56164202DE
127.45.08241758242145.6178145.6746733161.23005369DE
26-41-21.1340206186194194139653161160.08128188DE
52-29.4-16.1184210526182.4238.5139558736179.24643841DE
156-152-49.8360655738305305139404580199.74844241DE
260-160-51.1182108626313446139331800231.55156922DE

PRTC - Frequently Asked Questions (FAQ)

What is the current Puretech Health share price?
The current share price of Puretech Health is 153.00p
How many Puretech Health shares are in issue?
Puretech Health has 239,421,312 shares in issue
What is the market cap of Puretech Health?
The market capitalisation of Puretech Health is GBP 370.62M
What is the 1 year trading range for Puretech Health share price?
Puretech Health has traded in the range of 139.00p to 238.50p during the past year
What is the PE ratio of Puretech Health?
The price to earnings ratio of Puretech Health is -5.56
What is the cash to sales ratio of Puretech Health?
The cash to sales ratio of Puretech Health is 5.61
What is the reporting currency for Puretech Health?
Puretech Health reports financial results in USD
What is the latest annual turnover for Puretech Health?
The latest annual turnover of Puretech Health is USD 65.12M
What is the latest annual profit for Puretech Health?
The latest annual profit of Puretech Health is USD -65.7M
What is the registered address of Puretech Health?
The registered address for Puretech Health is C/O TMF GROUP, 13TH FLOOR, ONE ANGEL COURT, LONDON, EC2R 7HJ
What is the Puretech Health website address?
The website address for Puretech Health is www.puretechhealth.com
Which industry sector does Puretech Health operate in?
Puretech Health operates in the HOME HEALTH CARE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRCIVerici Dx Plc
3.25p
(36.84%)
2M
TIRTiger Royalties And Investments Plc
0.225p
(28.57%)
10.24M
ZENZenith Energy Ltd.
4.35p
(27.94%)
15M
BAYBay Capital Plc
9.75p
(25.81%)
520.13k
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M
SDXSdx Energy Plc
0.35p
(-17.65%)
1.5M
BMVBluebird Mining Ventures Ltd
0.525p
(-16.00%)
4.57M
SRESSunrise Resources Plc
0.0325p
(-15.58%)
14.05M
CELCeladon Pharmaceuticals Plc
15.00p
(-14.29%)
155.73k
QUIZQuiz Plc
0.85p
(-10.05%)
2.03M
PREMPremier African Minerals Limited
0.0505p
(-5.61%)
1.71B
NTVONativo Resources Plc
0.002p
(5.26%)
931.22M
SYMESupply@me Capital Plc
0.0035p
(16.67%)
546.87M
TRPTower Resources Plc
0.035p
(2.94%)
232.73M
NTOGNostra Terra Oil And Gas Company Plc
0.026p
(23.81%)
201.84M

Discussion

View Full Feed
Jack Torrance Jack Torrance 5 minutes ago
Indeed. Everyone gets sad on red days ... but the fact is that we've been trading in the $40s for about the past 2 weeks, and keep nudging toward the high $40s. Now just need some news in the new year to pump us over $50.
IONQ
DocLee DocLee 15 minutes ago
iclight, I do realise that - I'm not a complete numbskull. However, that alters my hypothesis not one jot nor iota. I would also suggest that anybody who knows and understands the science that underpins my point of view would strongly consider opting out of temozolomide and radiotherapy if they de
NWBO
gregcod gregcod 18 minutes ago
Agree with the New Years being bright! I also believe with what was said by the boss of AZL/ Prairee webinar..that with financing in the first quarter of 2025, that production of lithium would be acheived by years end..cant do that unless you can build a plant on those well pads in sasquatch 353,00
OMETHING
TrendTrade2016 TrendTrade2016 18 minutes ago
MUST BE PAINFUL TO WATCH AND HAVE NO CLUE HOW TO TRADE OR HAVE THE MONEY TO TRADE REAL STOCKS
GVSI
lakers17 lakers17 19 minutes ago
My guess is the expert market coming sooner than later. No late filing filed and way late now. Under the new 2021 SEC filing rules, NSAV will head to the expert market if they don't file. All that is left is a ton of monies owed, 7 billion shares a bloated pig and their tech went to the other com
NSAV
TrendTrade2016 TrendTrade2016 20 minutes ago
NO MOVE COMING HERE ANYTIME SOON...THE CHART IS A DIASTER...THE CLOWN SHOW IS FUTILE...GMAN HAS BEEN DUMPING STOCK..HE DOES NOT NEED IT TO MOVE TO MAKE MONEY..HES LAUGHING AT THE CLOWNS!!!
GVSI
amelia43 amelia43 29 minutes ago
Damn, are you the new cheerleader? Seems like the team member take turns to cheer none stop.
FNMA
Bull_Dolphin Bull_Dolphin 30 minutes ago
May we all remember his final statement;

For each of you personally: do your best to lead purposeful, ethical lives in 2025. Refrain from trying to push other people around. Take care of your own bidness. . . and keep abreast of the goings-on in the year ahead at good old Clusterfuck
copytele copytele 34 minutes ago
GAVE YOU # 153 , HIT ME BACK BUDDY.
RGTI
BasedOnFeels BasedOnFeels 35 minutes ago
GRLT wasnt named as a defendant directly(even being a majority owner of Pretzel Haus), and Greg signed a personal guaranty on that lease, so either Pretzel Haus(Primior/GRLT) pays 70% on the judgement or Greg Mitchell is personally liable for all of it, which is what its looking like... since Pretze
GRLT
thistraderknowsall thistraderknowsall 37 minutes ago
Guys nice run!! Also get #1 Crypto IDEX altcoin TOP5 to own! IDEX Great AI it's going exponentially to $2
copytele copytele 40 minutes ago
YOUR 1ST FOLLOW , HIT ME BACK
LITM
eagle8 eagle8 42 minutes ago
Peter Davis
@peter_brit
#dcvax $nwbo #gbm

Targeting Oncogenic RET Kinase by Simultaneously Inhibiting Kinase Activity and Degrading the Protein :
December 26

'there is potential synergy between DCVax technology and PROTAC degraders of oncogenic RET
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 55 minutes ago
BEST SELLERS RANK (BSR) IS 401 71 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
mrMadMax mrMadMax 58 minutes ago
Sure, that's the 🤡Clown's way to do business >>>just get lost Fool !!!🤡
ATMH
Mr79 Mr79 1 hour ago
How do you know all of them are up and running?
CNNA
diggitydoodle diggitydoodle 1 hour ago
So, you agree with me. As I've said many times that no one here knows what's happening. Except those who think they do, based on their own opinions.
So, welcome to reality. And, as I also have said many times...GLTA!
RNVA!!$$???????????????????
RNVA
rocketeer357 rocketeer357 1 hour ago
Do you think Burnes or Frieds contract is better for their teams? 

Hard to believe IMO that Fried got more years and more money than Burnes. Also it's hard to believe that the Snakes signed Burnes after their Montgomery disaster.
mwab52 mwab52 1 hour ago
Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)
RNVA
CrashOverride CrashOverride 2 hours ago
$15 dollars week after UK approval.
NWBO
lakers17 lakers17 2 hours ago
Excellent video for crypto 2025:

https://t.co/fIY50qbwri
NocRob NocRob 2 hours ago
Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in
BLPG
lakers17 lakers17 2 hours ago
Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119
MoneyMaker111 MoneyMaker111 2 hours ago
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE

Your Recent History

LSE
PRTC
Puretech Health
BOV
BEES3
BANESTES ON
ASX
ISEC
BlackRock Investment Man...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads