ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Usd Corp Hgbp

Usd Corp Hgbp (PRUB)

10.512
0.049
( 0.47% )
Updated: 03:35:18
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174041820010.4630.040.3510.46310.46310.4630
174015900010.4260.040.4210.42610.42610.4260
174007260010.3820.020.2010.38210.38210.3820
173998620010.361-0.03-0.2510.36110.36110.3610
173989980010.387-0.02-0.1710.38810.38810.387419
173981340010.405-0.02-0.2010.40510.40510.4050
173955420010.4260.070.6710.40810.42610.4081000
173946780010.3570.090.8810.35710.35710.3570
173938140010.267-0.07-0.7010.27210.27210.2661682
173929500010.339-0.03-0.2910.33410.33910.331692
173920860010.3690.010.1010.36910.36910.3690
173894940010.359-0.05-0.5010.4110.4110.352834
173886300010.411-0.01-0.1210.41110.41110.41118
173877660010.4230.080.7810.42310.42310.4230
173869020010.342-0.01-0.1110.34210.34210.3420
173860380010.35300.0010.3610.3610.353834
173834460010.3530.010.1210.35310.35310.3530
173825820010.3410.010.1210.34110.34110.3410
173817180010.3290.010.1310.32910.32910.3290
173808540010.316-0.01-0.0910.31610.31610.3160
173799900010.3250.060.5610.33610.33810.3244170
173773980010.2670.010.1110.26610.26710.2466902
173765340010.256-0.03-0.2610.24610.25610.2422574
173756700010.283-0-0.0410.28810.29210.283854
173748060010.2870.030.2610.28710.28710.2870
173739420010.2600.0510.24210.2610.2423458
173713500010.2550.010.1210.2610.26410.2551708
173704860010.2430.050.4610.20810.24310.2082602
173696220010.1960.111.0810.11410.19610.1141708
173687580010.087-0.01-0.0910.1210.1210.0871708
173678940010.096-0.04-0.4310.09610.09610.0960
173653020010.14-0.06-0.5910.1410.1410.140
173644380010.20.020.1710.210.210.20
173635740010.1830.020.2410.1510.18310.142849
173627100010.159-0.08-0.7810.21610.21610.1591251
173618460010.239-0.03-0.2910.23410.25810.2262502
173592540010.269-0-0.0210.28810.29610.2646303
173583900010.271-0.02-0.2110.31410.31410.271834
173566620010.29300.0010.29310.29310.2930
173557980010.2930.010.1110.26810.30210.2687916
173532060010.2820.020.1910.2810.29410.282799
173506140010.26200.0010.26210.26210.2620
173497500010.262-0.04-0.3410.27610.27610.2623304
173471580010.2970.030.2510.24210.30210.244110
173462940010.271-0.16-1.4910.28410.30410.2563683
173454300010.426-0.01-0.0510.42210.42610.4121628
173445660010.4310.020.2210.40810.43110.44884
173437020010.408-0.02-0.1710.4210.42210.4081628
173411100010.426-0.07-0.7010.45210.45410.426814
173402460010.499-0.06-0.5310.51610.51810.491636
173393820010.555-0-0.0210.54210.5810.5423256
173385180010.557-0.43-3.9010.53810.55710.5361568
173376540010.985-0.01-0.0610.98510.98510.9850
173350620010.9920.010.0810.99810.99810.992687
173341980010.9830.010.0510.98410.98410.983774
173333340010.9780.010.1210.95810.97810.958387
173324700010.96500.0010.93810.96510.9381548
173316060010.9650.020.2010.94210.96510.9344740
173290140010.9430.040.3710.94310.94310.9430
173281500010.9030.040.3310.90310.90310.9030
173272860010.8670.030.2910.86710.86710.8670
173264220010.836-0.02-0.2110.86610.8710.836794
173255580010.8590.111.0410.85910.85910.8590