Us Corpo Hgbp More Historical Data - PRUB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Us Corpo Hgbp (PRUB)
Us Corpo Hgbp (PRUB) Historical

PRUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	10.626	-0.06	-0.57%	10.626	10.626	10.622	3,272
Jul 18 2024	10.687	0.01	0.09%	10.687	10.687	10.687	0
Jul 17 2024	10.677	0.02	0.15%	10.677	10.677	10.677	0
Jul 16 2024	10.661	0.00	0.00%	10.66	10.661	10.66	814
Jul 15 2024	10.661	0.00	-0.03%	10.661	10.661	10.661	0
Jul 12 2024	10.664	0.00	-0.04%	10.664	10.664	10.664	0
Jul 11 2024	10.668	0.08	0.78%	10.668	10.668	10.668	0
Jul 10 2024	10.585	0.02	0.17%	10.585	10.585	10.585	0
Jul 09 2024	10.567	-0.03	-0.30%	10.567	10.567	10.567	0
Jul 08 2024	10.599	0.01	0.05%	10.599	10.599	10.599	0
Jul 05 2024	10.594	0.05	0.47%	10.594	10.594	10.594	0
Jul 04 2024	10.544	-0.01	-0.05%	10.544	10.544	10.544	0
Jul 03 2024	10.549	0.08	0.78%	10.484	10.549	10.484	417
Jul 02 2024	10.467	0.03	0.25%	10.467	10.467	10.467	0
Jul 01 2024	10.441	-0.09	-0.82%	10.441	10.441	10.441	0
Jun 28 2024	10.527	-0.02	-0.21%	10.527	10.527	10.527	0
Jun 27 2024	10.549	0.03	0.32%	10.549	10.549	10.549	0
Jun 26 2024	10.515	-0.05	-0.49%	10.515	10.515	10.515	0
Jun 25 2024	10.567	-0.01	-0.06%	10.567	10.567	10.567	0
Jun 24 2024	10.573	0.02	0.19%	10.573	10.573	10.573	0
Jun 21 2024	10.553	0.00	0.01%	10.553	10.553	10.553	0
Jun 20 2024	10.552	-0.04	-0.36%	10.552	10.552	10.552	0
Jun 19 2024	10.59	0.00	-0.01%	10.59	10.59	10.59	0
Jun 18 2024	10.591	0.05	0.51%	10.562	10.591	10.562	1,678
Jun 17 2024	10.537	-0.05	-0.44%	10.537	10.537	10.537	0
Jun 14 2024	10.584	0.02	0.16%	10.596	10.596	10.584	417
Jun 13 2024	10.567	0.00	-0.04%	10.567	10.567	10.567	0
Jun 12 2024	10.571	0.11	1.09%	10.571	10.571	10.571	0
Jun 11 2024	10.457	0.01	0.11%	10.457	10.457	10.457	0
Jun 10 2024	10.446	-0.03	-0.32%	10.446	10.446	10.446	0
Jun 07 2024	10.48	-0.06	-0.60%	10.532	10.532	10.458	2,502
Jun 06 2024	10.543	0.01	0.09%	10.543	10.543	10.543	0
Jun 05 2024	10.534	0.03	0.28%	10.534	10.534	10.534	0
Jun 04 2024	10.505	0.03	0.27%	10.524	10.524	10.505	1,668
Jun 03 2024	10.477	0.05	0.52%	10.424	10.477	10.422	3,416
May 31 2024	10.423	0.03	0.25%	10.423	10.423	10.423	0
May 30 2024	10.397	0.06	0.57%	10.397	10.397	10.397	0
May 29 2024	10.338	-0.07	-0.64%	10.338	10.338	10.338	0
May 28 2024	10.405	-0.01	-0.13%	10.405	10.405	10.405	0
May 24 2024	10.419	0.02	0.21%	10.419	10.419	10.419	0
May 23 2024	10.397	-0.05	-0.46%	10.397	10.397	10.397	0
May 22 2024	10.445	-0.01	-0.10%	10.445	10.445	10.445	0
May 21 2024	10.455	0.02	0.15%	10.455	10.455	10.455	0
May 20 2024	10.439	-0.01	-0.11%	10.439	10.439	10.439	0
May 17 2024	10.451	-0.03	-0.24%	10.451	10.451	10.451	0
May 16 2024	10.476	0.01	0.09%	10.476	10.476	10.476	0
May 15 2024	10.467	0.08	0.73%	10.467	10.467	10.467	0
May 14 2024	10.391	0.01	0.11%	10.391	10.391	10.391	0
May 13 2024	10.38	0.00	0.04%	10.38	10.38	10.38	0
May 10 2024	10.376	-0.01	-0.11%	10.376	10.376	10.376	0
May 09 2024	10.387	0.00	0.00%	10.387	10.387	10.387	0
May 08 2024	10.387	-0.04	-0.40%	10.387	10.387	10.387	0
May 07 2024	10.429	0.06	0.59%	10.429	10.429	10.429	0
May 03 2024	10.368	0.08	0.82%	10.368	10.368	10.368	0
May 02 2024	10.284	0.04	0.44%	10.284	10.284	10.284	0
May 01 2024	10.239	-0.01	-0.09%	10.239	10.239	10.239	0
Apr 30 2024	10.248	-0.03	-0.25%	10.248	10.248	10.248	0
Apr 29 2024	10.274	0.05	0.45%	10.274	10.274	10.274	0
Apr 26 2024	10.228	0.05	0.47%	10.228	10.228	10.228	427
Apr 25 2024	10.18	-0.04	-0.38%	10.20	10.20	10.18	854
Apr 24 2024	10.219	-0.05	-0.46%	10.219	10.219	10.219	0
Apr 23 2024	10.266	0.03	0.30%	10.266	10.266	10.266	0
Apr 22 2024	10.235	0.00	-0.02%	10.235	10.235	10.235	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions