PRUB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 10.517 | -0.01 | -0.08% | 10.517 | 10.517 | 10.517 | 0 |
Feb 26 2025 | 10.525 | 0.01 | 0.10% | 10.508 | 10.525 | 10.508 | 814 |
Feb 25 2025 | 10.515 | 0.05 | 0.50% | 10.512 | 10.515 | 10.512 | 814 |
Feb 24 2025 | 10.463 | 0.04 | 0.35% | 10.463 | 10.463 | 10.463 | 0 |
Feb 21 2025 | 10.426 | 0.04 | 0.42% | 10.426 | 10.426 | 10.426 | 0 |
Feb 20 2025 | 10.382 | 0.02 | 0.20% | 10.382 | 10.382 | 10.382 | 0 |
Feb 19 2025 | 10.361 | -0.03 | -0.25% | 10.361 | 10.361 | 10.361 | 0 |
Feb 18 2025 | 10.387 | -0.02 | -0.17% | 10.388 | 10.388 | 10.387 | 419 |
Feb 17 2025 | 10.405 | -0.02 | -0.20% | 10.405 | 10.405 | 10.405 | 0 |
Feb 14 2025 | 10.426 | 0.07 | 0.67% | 10.408 | 10.426 | 10.408 | 1,000 |
Feb 13 2025 | 10.357 | 0.09 | 0.88% | 10.357 | 10.357 | 10.357 | 0 |
Feb 12 2025 | 10.267 | -0.07 | -0.70% | 10.272 | 10.272 | 10.266 | 1,682 |
Feb 11 2025 | 10.339 | -0.03 | -0.29% | 10.334 | 10.339 | 10.33 | 1,692 |
Feb 10 2025 | 10.369 | 0.01 | 0.10% | 10.369 | 10.369 | 10.369 | 0 |
Feb 07 2025 | 10.359 | -0.05 | -0.50% | 10.41 | 10.41 | 10.352 | 834 |
Feb 06 2025 | 10.411 | -0.01 | -0.12% | 10.411 | 10.411 | 10.411 | 18 |
Feb 05 2025 | 10.423 | 0.08 | 0.78% | 10.423 | 10.423 | 10.423 | 0 |
Feb 04 2025 | 10.342 | -0.01 | -0.11% | 10.342 | 10.342 | 10.342 | 0 |
Feb 03 2025 | 10.353 | 0.00 | 0.00% | 10.36 | 10.36 | 10.353 | 834 |
Jan 31 2025 | 10.353 | 0.01 | 0.12% | 10.353 | 10.353 | 10.353 | 0 |
Jan 30 2025 | 10.341 | 0.01 | 0.12% | 10.341 | 10.341 | 10.341 | 0 |
Jan 29 2025 | 10.329 | 0.01 | 0.13% | 10.329 | 10.329 | 10.329 | 0 |
Jan 28 2025 | 10.316 | -0.01 | -0.09% | 10.316 | 10.316 | 10.316 | 0 |
Jan 27 2025 | 10.325 | 0.06 | 0.56% | 10.336 | 10.338 | 10.324 | 4,170 |
Jan 24 2025 | 10.267 | 0.01 | 0.11% | 10.266 | 10.267 | 10.246 | 6,902 |
Jan 23 2025 | 10.256 | -0.03 | -0.26% | 10.246 | 10.256 | 10.242 | 2,574 |
Jan 22 2025 | 10.283 | 0.00 | -0.04% | 10.288 | 10.292 | 10.283 | 854 |
Jan 21 2025 | 10.287 | 0.03 | 0.26% | 10.287 | 10.287 | 10.287 | 0 |
Jan 20 2025 | 10.26 | 0.00 | 0.05% | 10.242 | 10.26 | 10.242 | 3,458 |
Jan 17 2025 | 10.255 | 0.01 | 0.12% | 10.26 | 10.264 | 10.255 | 1,708 |
Jan 16 2025 | 10.243 | 0.05 | 0.46% | 10.208 | 10.243 | 10.208 | 2,602 |
Jan 15 2025 | 10.196 | 0.11 | 1.08% | 10.114 | 10.196 | 10.114 | 1,708 |
Jan 14 2025 | 10.087 | -0.01 | -0.09% | 10.12 | 10.12 | 10.087 | 1,708 |
Jan 13 2025 | 10.096 | -0.04 | -0.43% | 10.096 | 10.096 | 10.096 | 0 |
Jan 10 2025 | 10.14 | -0.06 | -0.59% | 10.14 | 10.14 | 10.14 | 0 |
Jan 09 2025 | 10.20 | 0.02 | 0.17% | 10.20 | 10.20 | 10.20 | 0 |
Jan 08 2025 | 10.183 | 0.02 | 0.24% | 10.15 | 10.183 | 10.142 | 849 |
Jan 07 2025 | 10.159 | -0.08 | -0.78% | 10.216 | 10.216 | 10.159 | 1,251 |
Jan 06 2025 | 10.239 | -0.03 | -0.29% | 10.234 | 10.258 | 10.226 | 2,502 |
Jan 03 2025 | 10.269 | 0.00 | -0.02% | 10.288 | 10.296 | 10.264 | 6,303 |
Jan 02 2025 | 10.271 | -0.02 | -0.21% | 10.314 | 10.314 | 10.271 | 834 |
Dec 31 2024 | 10.293 | 0.00 | 0.00% | 10.293 | 10.293 | 10.293 | 0 |
Dec 30 2024 | 10.293 | 0.01 | 0.11% | 10.268 | 10.302 | 10.268 | 7,916 |
Dec 27 2024 | 10.282 | 0.02 | 0.19% | 10.28 | 10.294 | 10.28 | 2,799 |
Dec 24 2024 | 10.262 | 0.00 | 0.00% | 10.262 | 10.262 | 10.262 | 0 |
Dec 23 2024 | 10.262 | -0.04 | -0.34% | 10.276 | 10.276 | 10.262 | 3,304 |
Dec 20 2024 | 10.297 | 0.03 | 0.25% | 10.242 | 10.302 | 10.24 | 4,110 |
Dec 19 2024 | 10.271 | -0.16 | -1.49% | 10.284 | 10.304 | 10.256 | 3,683 |
Dec 18 2024 | 10.426 | -0.01 | -0.05% | 10.422 | 10.426 | 10.412 | 1,628 |
Dec 17 2024 | 10.431 | 0.02 | 0.22% | 10.408 | 10.431 | 10.40 | 4,884 |
Dec 16 2024 | 10.408 | -0.02 | -0.17% | 10.42 | 10.422 | 10.408 | 1,628 |
Dec 13 2024 | 10.426 | -0.07 | -0.70% | 10.452 | 10.454 | 10.426 | 814 |
Dec 12 2024 | 10.499 | -0.06 | -0.53% | 10.516 | 10.518 | 10.49 | 1,636 |
Dec 11 2024 | 10.555 | 0.00 | -0.02% | 10.542 | 10.58 | 10.542 | 3,256 |
Dec 10 2024 | 10.557 | -0.43 | -3.90% | 10.538 | 10.557 | 10.536 | 1,568 |
Dec 09 2024 | 10.985 | -0.01 | -0.06% | 10.985 | 10.985 | 10.985 | 0 |
Dec 06 2024 | 10.992 | 0.01 | 0.08% | 10.998 | 10.998 | 10.992 | 687 |
Dec 05 2024 | 10.983 | 0.01 | 0.05% | 10.984 | 10.984 | 10.983 | 774 |
Dec 04 2024 | 10.978 | 0.01 | 0.12% | 10.958 | 10.978 | 10.958 | 387 |
Dec 03 2024 | 10.965 | 0.00 | 0.00% | 10.938 | 10.965 | 10.938 | 1,548 |
Dec 02 2024 | 10.965 | 0.02 | 0.20% | 10.942 | 10.965 | 10.934 | 4,740 |