ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRUB Usd Corp Hgbp

10.517
0.00 (0.00%)
Feb 27 2025 - Closed
Delayed by 15 minutes

PRUB Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 27 2025 10.517 -0.01 -0.08% 10.517 10.517 10.517 0
Feb 26 2025 10.525 0.01 0.10% 10.508 10.525 10.508 814
Feb 25 2025 10.515 0.05 0.50% 10.512 10.515 10.512 814
Feb 24 2025 10.463 0.04 0.35% 10.463 10.463 10.463 0
Feb 21 2025 10.426 0.04 0.42% 10.426 10.426 10.426 0
Feb 20 2025 10.382 0.02 0.20% 10.382 10.382 10.382 0
Feb 19 2025 10.361 -0.03 -0.25% 10.361 10.361 10.361 0
Feb 18 2025 10.387 -0.02 -0.17% 10.388 10.388 10.387 419
Feb 17 2025 10.405 -0.02 -0.20% 10.405 10.405 10.405 0
Feb 14 2025 10.426 0.07 0.67% 10.408 10.426 10.408 1,000
Feb 13 2025 10.357 0.09 0.88% 10.357 10.357 10.357 0
Feb 12 2025 10.267 -0.07 -0.70% 10.272 10.272 10.266 1,682
Feb 11 2025 10.339 -0.03 -0.29% 10.334 10.339 10.33 1,692
Feb 10 2025 10.369 0.01 0.10% 10.369 10.369 10.369 0
Feb 07 2025 10.359 -0.05 -0.50% 10.41 10.41 10.352 834
Feb 06 2025 10.411 -0.01 -0.12% 10.411 10.411 10.411 18
Feb 05 2025 10.423 0.08 0.78% 10.423 10.423 10.423 0
Feb 04 2025 10.342 -0.01 -0.11% 10.342 10.342 10.342 0
Feb 03 2025 10.353 0.00 0.00% 10.36 10.36 10.353 834
Jan 31 2025 10.353 0.01 0.12% 10.353 10.353 10.353 0
Jan 30 2025 10.341 0.01 0.12% 10.341 10.341 10.341 0
Jan 29 2025 10.329 0.01 0.13% 10.329 10.329 10.329 0
Jan 28 2025 10.316 -0.01 -0.09% 10.316 10.316 10.316 0
Jan 27 2025 10.325 0.06 0.56% 10.336 10.338 10.324 4,170
Jan 24 2025 10.267 0.01 0.11% 10.266 10.267 10.246 6,902
Jan 23 2025 10.256 -0.03 -0.26% 10.246 10.256 10.242 2,574
Jan 22 2025 10.283 0.00 -0.04% 10.288 10.292 10.283 854
Jan 21 2025 10.287 0.03 0.26% 10.287 10.287 10.287 0
Jan 20 2025 10.26 0.00 0.05% 10.242 10.26 10.242 3,458
Jan 17 2025 10.255 0.01 0.12% 10.26 10.264 10.255 1,708
Jan 16 2025 10.243 0.05 0.46% 10.208 10.243 10.208 2,602
Jan 15 2025 10.196 0.11 1.08% 10.114 10.196 10.114 1,708
Jan 14 2025 10.087 -0.01 -0.09% 10.12 10.12 10.087 1,708
Jan 13 2025 10.096 -0.04 -0.43% 10.096 10.096 10.096 0
Jan 10 2025 10.14 -0.06 -0.59% 10.14 10.14 10.14 0
Jan 09 2025 10.20 0.02 0.17% 10.20 10.20 10.20 0
Jan 08 2025 10.183 0.02 0.24% 10.15 10.183 10.142 849
Jan 07 2025 10.159 -0.08 -0.78% 10.216 10.216 10.159 1,251
Jan 06 2025 10.239 -0.03 -0.29% 10.234 10.258 10.226 2,502
Jan 03 2025 10.269 0.00 -0.02% 10.288 10.296 10.264 6,303
Jan 02 2025 10.271 -0.02 -0.21% 10.314 10.314 10.271 834
Dec 31 2024 10.293 0.00 0.00% 10.293 10.293 10.293 0
Dec 30 2024 10.293 0.01 0.11% 10.268 10.302 10.268 7,916
Dec 27 2024 10.282 0.02 0.19% 10.28 10.294 10.28 2,799
Dec 24 2024 10.262 0.00 0.00% 10.262 10.262 10.262 0
Dec 23 2024 10.262 -0.04 -0.34% 10.276 10.276 10.262 3,304
Dec 20 2024 10.297 0.03 0.25% 10.242 10.302 10.24 4,110
Dec 19 2024 10.271 -0.16 -1.49% 10.284 10.304 10.256 3,683
Dec 18 2024 10.426 -0.01 -0.05% 10.422 10.426 10.412 1,628
Dec 17 2024 10.431 0.02 0.22% 10.408 10.431 10.40 4,884
Dec 16 2024 10.408 -0.02 -0.17% 10.42 10.422 10.408 1,628
Dec 13 2024 10.426 -0.07 -0.70% 10.452 10.454 10.426 814
Dec 12 2024 10.499 -0.06 -0.53% 10.516 10.518 10.49 1,636
Dec 11 2024 10.555 0.00 -0.02% 10.542 10.58 10.542 3,256
Dec 10 2024 10.557 -0.43 -3.90% 10.538 10.557 10.536 1,568
Dec 09 2024 10.985 -0.01 -0.06% 10.985 10.985 10.985 0
Dec 06 2024 10.992 0.01 0.08% 10.998 10.998 10.992 687
Dec 05 2024 10.983 0.01 0.05% 10.984 10.984 10.983 774
Dec 04 2024 10.978 0.01 0.12% 10.958 10.978 10.958 387
Dec 03 2024 10.965 0.00 0.00% 10.938 10.965 10.938 1,548
Dec 02 2024 10.965 0.02 0.20% 10.942 10.965 10.934 4,740

Your Recent History

Delayed Upgrade Clock