We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 17.11625 | -0.02 | -0.09 | 17.1575 | 17.1575 | 17.11625 | 1831 |
| 1735839000 | 17.1325 | -0.01 | -0.05 | 17.145 | 17.165 | 17.1325 | 1234 |
| 1735666200 | 17.14125 | 0 | 0.00 | 17.14125 | 17.14125 | 17.14125 | 0 |
| 1735579800 | 17.14125 | 0.01 | 0.07 | 17.1325 | 17.14125 | 17.1325 | 617 |
| 1735320600 | 17.12875 | 0.04 | 0.21 | 17.135 | 17.1375 | 17.12875 | 1897 |
| 1735061400 | 17.0925 | 0 | 0.00 | 17.0925 | 17.0925 | 17.0925 | 0 |
| 1734975000 | 17.0925 | -0.08 | -0.45 | 17.0925 | 17.0925 | 17.0925 | 11700 |
| 1734715800 | 17.17 | 0.06 | 0.34 | 17.1675 | 17.17 | 17.165 | 1037 |
| 1734629400 | 17.11125 | -0.26 | -1.48 | 17.1525 | 17.195 | 17.0925 | 5107 |
| 1734543000 | 17.3675 | -0.01 | -0.03 | 17.3425 | 17.3675 | 17.3425 | 135 |
| 1734456600 | 17.3725 | 0.03 | 0.16 | 17.3725 | 17.3725 | 17.3725 | 0 |
| 1734370200 | 17.345 | -0.03 | -0.19 | 17.38 | 17.38 | 17.345 | 600 |
| 1734111000 | 17.3775 | -0.11 | -0.61 | 17.45 | 17.45 | 17.3775 | 1422 |
| 1734024600 | 17.48375 | -0.1 | -0.54 | 17.48375 | 17.48375 | 17.48375 | 0 |
| 1733938200 | 17.57875 | 0.01 | 0.04 | 17.57875 | 17.57875 | 17.57875 | 0 |
| 1733851800 | 17.57125 | -0.79 | -4.32 | 17.57125 | 17.57125 | 17.57125 | 0 |
| 1733765400 | 18.36375 | -0.02 | -0.08 | 18.3675 | 18.37 | 18.3575 | 906 |
| 1733506200 | 18.37875 | 0.02 | 0.10 | 18.37 | 18.3825 | 18.37 | 608 |
| 1733419800 | 18.36 | 0.01 | 0.06 | 18.3475 | 18.36 | 18.33 | 889 |
| 1733333400 | 18.34875 | 0.04 | 0.19 | 18.285 | 18.34875 | 18.285 | 587 |
| 1733247000 | 18.31375 | -0.04 | -0.19 | 18.2875 | 18.31375 | 18.2875 | 1174 |
| 1733160600 | 18.34875 | 0.05 | 0.28 | 18.305 | 18.34875 | 18.2825 | 1900 |
| 1732901400 | 18.2975 | 0.07 | 0.36 | 18.2975 | 18.2975 | 18.2975 | 0 |
| 1732815000 | 18.23125 | 0.06 | 0.34 | 18.22 | 18.23125 | 18.2175 | 890 |
| 1732728600 | 18.17 | 0.06 | 0.32 | 18.17 | 18.17 | 18.17 | 0 |
| 1732642200 | 18.1125 | -0.05 | -0.28 | 18.1675 | 18.1775 | 18.1125 | 744 |
| 1732555800 | 18.16375 | 0.19 | 1.06 | 18.16375 | 18.16375 | 18.16375 | 0 |
| 1732296600 | 17.9725 | -0.02 | -0.09 | 17.9725 | 17.9725 | 17.9725 | 0 |
| 1732210200 | 17.98875 | -0.01 | -0.04 | 17.97 | 18.015 | 17.97 | 1582 |
| 1732123800 | 17.99625 | -0.03 | -0.19 | 17.985 | 17.9975 | 17.975 | 3268 |
| 1732037400 | 18.03 | 0.09 | 0.48 | 18.045 | 18.05 | 18.03 | 50000 |
| 1731951000 | 17.94375 | 0.06 | 0.35 | 17.935 | 17.94375 | 17.9225 | 3844 |
| 1731691800 | 17.88125 | -0.13 | -0.71 | 17.945 | 17.945 | 17.88125 | 597 |
| 1731605400 | 18.01 | 0.01 | 0.08 | 17.945 | 18.01 | 17.935 | 4233 |
| 1731519000 | 17.99625 | -0.08 | -0.42 | 18.075 | 18.075 | 17.99625 | 1354 |
| 1731432600 | 18.07125 | -0.11 | -0.60 | 18.1375 | 18.14 | 18.07125 | 3332 |
| 1731346200 | 18.18 | -0.01 | -0.03 | 18.1675 | 18.18 | 18.1675 | 1 |
| 1731087000 | 18.185 | 0.11 | 0.64 | 18.1875 | 18.2 | 18.185 | 1529 |
| 1731000600 | 18.07 | 0.14 | 0.76 | 17.9575 | 18.1 | 17.945 | 183816 |
| 1730914200 | 17.93375 | -0.06 | -0.31 | 17.9925 | 17.9925 | 17.9225 | 3160 |
| 1730827800 | 17.98875 | -0.02 | -0.12 | 17.995 | 18.035 | 17.98875 | 4433 |
| 1730741400 | 18.01 | 0.09 | 0.52 | 18.05 | 18.05 | 18.01 | 636 |
| 1730482200 | 17.9175 | -0.1 | -0.56 | 18.06 | 18.06 | 17.9175 | 5347 |
| 1730395800 | 18.0175 | -0.11 | -0.59 | 18.0025 | 18.0175 | 17.985 | 1234 |
| 1730309400 | 18.125 | 0.15 | 0.83 | 18.095 | 18.14 | 18.0925 | 68657 |
| 1730223000 | 17.975 | -0.05 | -0.26 | 17.995 | 18 | 17.975 | 1352 |
| 1730136600 | 18.02125 | -0.09 | -0.52 | 18.02125 | 18.02125 | 18.02125 | 0 |
| 1729873800 | 18.115 | 0.01 | 0.08 | 18.115 | 18.115 | 18.115 | 315 |
| 1729787400 | 18.10125 | 0.04 | 0.24 | 18.10125 | 18.10125 | 18.10125 | 0 |
| 1729701000 | 18.05875 | -0.01 | -0.04 | 18.0725 | 18.0725 | 18.05875 | 358 |
| 1729614600 | 18.06625 | -0.07 | -0.38 | 18.06625 | 18.06625 | 18.06625 | 0 |
| 1729528200 | 18.135 | -0.19 | -1.03 | 18.135 | 18.135 | 18.135 | 0 |
| 1729269000 | 18.32375 | -0.01 | -0.07 | 18.32375 | 18.32375 | 18.32375 | 0 |
| 1729182600 | 18.3375 | -0.12 | -0.65 | 18.3875 | 18.3875 | 18.3375 | 6183 |
| 1729096200 | 18.4575 | 0.1 | 0.54 | 18.4325 | 18.4575 | 18.42 | 1560 |
| 1729009800 | 18.35875 | 0.1 | 0.54 | 18.32 | 18.3725 | 18.32 | 4354 |
| 1728923400 | 18.26 | -0.04 | -0.24 | 18.255 | 18.26 | 18.2475 | 1235 |
| 1728664200 | 18.30375 | 0.02 | 0.13 | 18.2725 | 18.30375 | 18.2725 | 942 |
| 1728577800 | 18.28 | -0.05 | -0.26 | 18.29 | 18.3 | 18.28 | 1256 |
| 1728491400 | 18.3275 | 0 | 0.02 | 18.355 | 18.3625 | 18.325 | 2743 |
| 1728405000 | 18.32375 | -0.03 | -0.16 | 18.32375 | 18.32375 | 18.32375 | 0 |
| 1728318600 | 18.35375 | -0.05 | -0.29 | 18.375 | 18.375 | 18.3525 | 1957 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
