We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 17.75875 | 0.05 | 0.30 | 17.7575 | 17.7875 | 17.74 | 1397 |
| 1722011400 | 17.705 | 0.05 | 0.28 | 17.625 | 17.72 | 17.625 | 1879 |
| 1721925000 | 17.65625 | -0.03 | -0.14 | 17.6375 | 17.685 | 17.6375 | 17194 |
| 1721838600 | 17.68125 | -0.02 | -0.12 | 17.7 | 17.7 | 17.68 | 2627 |
| 1721752200 | 17.7025 | -0 | -0.02 | 17.7175 | 17.7175 | 17.7025 | 1745 |
| 1721665800 | 17.70625 | 0 | 0.00 | 17.74 | 17.745 | 17.70625 | 4389 |
| 1721406600 | 17.70625 | -0.11 | -0.60 | 17.70625 | 17.70625 | 17.70625 | 0 |
| 1721320200 | 17.81375 | -0.01 | -0.05 | 17.82 | 17.83 | 17.81375 | 1292 |
| 1721233800 | 17.8225 | 0.04 | 0.22 | 17.8075 | 17.8225 | 17.775 | 4270 |
| 1721147400 | 17.7825 | 0.02 | 0.09 | 17.78 | 17.785 | 17.755 | 5434 |
| 1721061000 | 17.76625 | -0.01 | -0.05 | 17.7575 | 17.76625 | 17.75 | 1919 |
| 1720801800 | 17.775 | -0.01 | -0.03 | 17.735 | 17.7875 | 17.7175 | 7502 |
| 1720715400 | 17.78 | 0.15 | 0.82 | 17.6825 | 17.78 | 17.6825 | 1252 |
| 1720629000 | 17.635 | 0.03 | 0.15 | 17.635 | 17.635 | 17.635 | 0 |
| 1720542600 | 17.60875 | -0.06 | -0.31 | 17.60875 | 17.60875 | 17.60875 | 0 |
| 1720456200 | 17.66375 | 0.01 | 0.04 | 17.6475 | 17.66375 | 17.6475 | 323 |
| 1720197000 | 17.65625 | 0.09 | 0.51 | 17.65625 | 17.65625 | 17.65625 | 0 |
| 1720110600 | 17.56625 | 0.02 | 0.09 | 17.5625 | 17.56625 | 17.5625 | 627 |
| 1720024200 | 17.55 | 0.11 | 0.62 | 17.4675 | 17.55 | 17.4625 | 1929 |
| 1719937800 | 17.44125 | 0.05 | 0.29 | 17.44125 | 17.44125 | 17.44125 | 0 |
| 1719851400 | 17.39125 | -0.14 | -0.78 | 17.4325 | 17.4325 | 17.39125 | 627 |
| 1719592200 | 17.5275 | -0.04 | -0.21 | 17.535 | 17.5975 | 17.5275 | 3131 |
| 1719505800 | 17.565 | 0.05 | 0.29 | 17.5 | 17.565 | 17.5 | 1234 |
| 1719419400 | 17.515 | -0.08 | -0.48 | 17.505 | 17.515 | 17.505 | 617 |
| 1719333000 | 17.59875 | -0.01 | -0.06 | 17.64 | 17.64 | 17.59875 | 617 |
| 1719246600 | 17.61 | 0.03 | 0.16 | 17.595 | 17.6375 | 17.595 | 12703 |
| 1718987400 | 17.5825 | -0.01 | -0.06 | 17.5825 | 17.5825 | 17.5825 | 0 |
| 1718901000 | 17.59375 | -0.06 | -0.35 | 17.59375 | 17.59375 | 17.59375 | 0 |
| 1718814600 | 17.65625 | 0.02 | 0.13 | 17.65625 | 17.65625 | 17.65625 | 0 |
| 1718728200 | 17.63375 | 0.06 | 0.33 | 17.63375 | 17.63375 | 17.63375 | 0 |
| 1718641800 | 17.575 | -0.07 | -0.40 | 17.575 | 17.575 | 17.575 | 0 |
| 1718382600 | 17.64625 | 0.03 | 0.16 | 17.6875 | 17.6875 | 17.625 | 955 |
| 1718296200 | 17.61875 | -0.02 | -0.09 | 17.6175 | 17.61875 | 17.5975 | 1287 |
| 1718209800 | 17.63375 | 0.2 | 1.14 | 17.63375 | 17.63375 | 17.63375 | 0 |
| 1718123400 | 17.435 | 0.02 | 0.10 | 17.435 | 17.435 | 17.435 | 0 |
| 1718037000 | 17.4175 | -0.05 | -0.31 | 17.4125 | 17.4175 | 17.4125 | 627 |
| 1717777800 | 17.47125 | -0.11 | -0.64 | 17.565 | 17.565 | 17.4475 | 1274 |
| 1717691400 | 17.58375 | 0.02 | 0.10 | 17.58375 | 17.58375 | 17.58375 | 0 |
| 1717605000 | 17.56625 | 0.05 | 0.28 | 17.56625 | 17.56625 | 17.56625 | 0 |
| 1717518600 | 17.5175 | 0.05 | 0.29 | 17.5175 | 17.5175 | 17.5175 | 0 |
| 1717432200 | 17.46625 | 0.1 | 0.58 | 17.46625 | 17.46625 | 17.46625 | 0 |
| 1717173000 | 17.36625 | 0.05 | 0.26 | 17.36625 | 17.36625 | 17.36625 | 0 |
| 1717086600 | 17.32125 | 0.09 | 0.54 | 17.32125 | 17.32125 | 17.32125 | 0 |
| 1717000200 | 17.2275 | -0.12 | -0.68 | 17.2675 | 17.2675 | 17.2275 | 637 |
| 1716913800 | 17.345 | -0.02 | -0.12 | 17.52 | 17.52 | 17.34 | 3217 |
| 1716568200 | 17.365 | 0.04 | 0.22 | 17.365 | 17.365 | 17.365 | 0 |
| 1716481800 | 17.3275 | -0.08 | -0.47 | 17.3275 | 17.3275 | 17.3275 | 0 |
| 1716395400 | 17.40875 | -0.02 | -0.12 | 17.40875 | 17.40875 | 17.40875 | 0 |
| 1716309000 | 17.43 | 0.04 | 0.24 | 17.43 | 17.43 | 17.43 | 0 |
| 1716222600 | 17.38875 | -0.02 | -0.13 | 17.38875 | 17.38875 | 17.38875 | 0 |
| 1715963400 | 17.41125 | -0.04 | -0.21 | 17.41125 | 17.41125 | 17.41125 | 0 |
| 1715877000 | 17.44875 | 0.02 | 0.09 | 17.44 | 17.44875 | 17.44 | 3745 |
| 1715790600 | 17.4325 | 0.12 | 0.71 | 17.4325 | 17.4325 | 17.4325 | 0 |
| 1715704200 | 17.31 | 0.02 | 0.13 | 17.31 | 17.31 | 17.31 | 65 |
| 1715617800 | 17.2875 | 0.01 | 0.04 | 17.2875 | 17.2875 | 17.2875 | 0 |
| 1715358600 | 17.28 | -0.02 | -0.09 | 17.28 | 17.28 | 17.28 | 0 |
| 1715272200 | 17.29625 | -0 | -0.01 | 17.29625 | 17.29625 | 17.29625 | 0 |
| 1715185800 | 17.29875 | -0.07 | -0.40 | 17.3275 | 17.34 | 17.29875 | 86914 |
| 1715099400 | 17.36875 | 0.1 | 0.60 | 17.385 | 17.385 | 17.36875 | 628 |
| 1714753800 | 17.265 | 0.14 | 0.80 | 17.245 | 17.265 | 17.245 | 637 |
| 1714667400 | 17.1275 | 0.07 | 0.40 | 17.12 | 17.1275 | 17.115 | 638 |
| 1714581000 | 17.06 | -0.01 | -0.03 | 17.06 | 17.06 | 17.06 | 0 |
| 1714494600 | 17.065 | -0.05 | -0.28 | 17.1025 | 17.1025 | 17.065 | 1274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
