ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Inv Rafi Us 100

Inv Rafi Us 100 (PRUS)

35.06
0.26
(0.75%)
Closed February 15 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173955420035.060.260.7535.0535.10535.0252370
173946780034.80.240.6934.834.834.80
173938140034.56-0.19-0.5534.6534.71534.5352700
173929500034.750.110.3234.7434.7734.7152690
173920860034.64-0.04-0.1234.6434.6434.640
173894940034.68-0.24-0.6934.7634.8134.3755728
173886300034.920.160.4634.7235.03534.72693
173877660034.760.010.0334.7634.7634.760
173869020034.750.110.3234.7534.7534.750
173860380034.64-0.41-1.1734.2134.9334.1853722
173834460035.050.070.2035.0535.0535.051070
173825820034.980.080.2335.0635.0634.86700
173817180034.90.120.3334.934.934.90
173808540034.7850.040.1334.78534.78534.7850
173799900034.74-0.15-0.4334.6934.8334.4653198
173773980034.890.120.3334.8434.95534.741818
173765340034.7750.020.0734.7134.81534.6451425
173756700034.750.020.0434.9734.9734.655450
173748060034.7350.160.4834.7734.7734.515110156
173739420034.570.150.4434.7234.7234.51353
173713500034.420.270.7934.4234.4234.420
173704860034.150.140.4134.1134.49533.975574
173696220034.010.611.8334.0334.03533.97310
173687580033.40.30.9133.3633.84533.356472
173678940033.10.040.1133.1533.15999932.85934
173653020033.064999-0.42-1.2433.5233.95533.061280
173644380033.4799990.080.2433.47999933.47999933.4799990
173635740033.4-0.31-0.9233.6333.6333.243442
173627100033.71-0.18-0.5333.7133.7133.710
173618460033.890.411.2433.8933.8933.890
173592540033.47500.0033.47533.47533.4750
173583900033.4750.20.6233.633.6933.381510
173566620033.2700.0033.2733.2733.270
173557980033.27-0.37-1.1033.6433.67533.0753
173532060033.640.120.3633.633.71533.56100
173506140033.520.250.7533.6433.6433.522785
173497500033.27-0.24-0.7233.2733.2733.270
173471580033.5099990.230.6932.93999933.52532.8254148
173462940033.28-0.87-2.5333.2833.2833.280
173454300034.1450.030.0734.14534.14534.1450
173445660034.12-0.31-0.9034.2334.28534.11750
173437020034.43-0.05-0.1334.4334.4334.430
173411100034.475-0.16-0.4634.4534.4834.371
173402460034.635-0.15-0.4334.63534.63534.6350
173393820034.785-0.08-0.2334.78534.78534.785790
173385180034.865-0.17-0.4734.834.88534.66525528
173376540035.03-0.05-0.1435.0835.0835.01100
173350620035.08-0.11-0.3135.0835.2735.06273
173341980035.190.040.1135.1535.2135.115980
173333340035.15-0.1-0.2735.1535.1535.150
173324700035.245-0.11-0.3035.4135.53535.221771
173316060035.35-0.2-0.5635.4935.5735.2453311
173290140035.5500.0135.6635.6635.46510000
173281500035.5450.080.2135.54535.54535.5450
173272860035.470.140.4035.4735.4735.470
173264220035.33-0.11-0.3035.3335.3335.330
173255580035.4350.361.0135.43535.43535.4350
173229660035.080.270.7935.0835.0835.081345
173221020034.8050.491.4334.80534.80534.8050
173212380034.315-0.17-0.4834.31534.31534.3150
173203740034.48-0.08-0.2234.3734.50534.17557
173195100034.5550.130.3634.4234.85534.3551198
173169180034.43-0.35-0.9934.4234.6134.351019

Your Recent History

Delayed Upgrade Clock