ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Rafi Us 100

Inv Rafi Us 100 (PRUS)

33.18
0.335
(1.02%)
Closed September 17 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.18
Bid
33.14
Ask
33.21
Volume
118
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
32.845
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PRUS Latest News

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 17 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 16/09/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 16 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 13/09/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 13 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 12/09/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 12 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 11/09/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 11 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 10/09/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 10 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 09/09/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 09 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 06/09/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 06 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 05/09/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 05 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 04/09/2024...

IVZ III FTSE RAFI US 1000 UCITS $ Net Asset Value(s)

IVZ III FTSE RAFI US 1000 UCITS $ 04 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco FTSE RAFI US 1000 UCITS ETF 03/09/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 23.10
(496.90%)
79.84M
SMSISmith Micro Software Inc
$ 0.9699
(85.45%)
122.54M
BFIBurgerFi International Inc
$ 0.2241
(85.21%)
200.39M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.28k
DTSSDatasea Inc
$ 3.20
(41.28%)
35.16M
SHOTWSafety Shot Inc
$ 0.204
(-47.69%)
1.68k
NCNANuCana PLC
$ 3.995
(-37.28%)
2.47M
PGHLPrimega Group Holdings Ltd
$ 11.57
(-36.74%)
596.98k
NKGNNKGen Biotech Inc
$ 0.4949
(-33.57%)
768.45k
SWVLSwvl Holdings Corporation
$ 3.645
(-32.62%)
270.86k
BFIBurgerFi International Inc
$ 0.2241
(85.21%)
226.31M
NVDANVIDIA Corporation
$ 115.43
(-1.16%)
160.22M
INTCIntel Corporation
$ 21.505
(2.85%)
155.44M
SMSISmith Micro Software Inc
$ 0.98
(87.38%)
125.71M
SQQQProShares UltraPro Short QQQ
$ 8.3099
(0.12%)
103.56M

Discussion

View Full Feed
glenn1919 glenn1919 3 minutes ago
GLMD......https://www.stockscores.com/charts/charts/?ticker=GLMD
GLMD
vlispxpert vlispxpert 3 minutes ago
CLSK loading
CLSK
JoshTaeger JoshTaeger 3 minutes ago
May? You don’t think it’s being manipulated already? I do.
DJT
Backstabbed Backstabbed 3 minutes ago
$ZHUD - who keeps losing his shares! LOL
ZHUD
GetRichLong GetRichLong 3 minutes ago
Scammers afoot. Protect your capital and anyone trying to sell you a pipe dream should be disregarded. Certain pumpers on this board have been spamming uplisting and nonsensical price targets per their post history for over 10 years.
AHRO
everton44 everton44 3 minutes ago
IMRX back in at 2.70, heard major move coming by certain groups on reddit
IMRX
kaisdaboss88 kaisdaboss88 3 minutes ago
$GSAC sharing my DD based on recent financials: 1/3

✔️ NO dilution recently
✔️ NICE SS - public float 1.2B; more then 50% of OS is held by insiders; market cap 1.2M
✔️ PRODUCTS and SERVICES - technology for the industrial security and renewable energy markets
GSAC
mailman69 mailman69 3 minutes ago
No, but the price is being manipulated to keep it from going anyplace. I have an order in to buy 2 million at 001 and all I can get is 250,000. Yeah some sold 0009 ans and a 911 trade at 00102 a BS trade yesterday I put in an order to buy 2 million shares and got 280 shares and was charged $6.95 co
VXIT
jedijazz jedijazz 3 minutes ago
$IDVV update:👋 Everyone is excited about our winners waygers site… that’s great, but $IDVV does so much more than sports handicapping AI. We’re involved in custom automation, bots and the development of AI tools for crypto & professional business services (accounting, legal, medical). We wil
IDVV
Den Den 3 minutes ago
Broooo, between 5 & 6 September
I à on bid there to add a little more
BLEG
FireMechanic FireMechanic 3 minutes ago
Sucking in new money to steal wall street needs to be in prison
BTCUSD
kaisdaboss88 kaisdaboss88 3 minutes ago
$GSAC sharing my DD based on recent financials: 1/3

✔️ NO dilution recently
✔️ NICE SS - public float 1.2B; more then 50% of OS is held by insiders; market cap 1.2M
✔️ PRODUCTS and SERVICES - technology for the industrial security and renewable energy markets
GSAC
threewheeler threewheeler 3 minutes ago
AZRH .04 taking hits, she moves fast, super tight SS R/M coming
AZRH
The Night Stalker The Night Stalker 4 minutes ago
is otcn there still
BCDS
Nihil8 Nihil8 4 minutes ago
More lies probably
CNNA
SmokeSignals SmokeSignals 4 minutes ago
took profits uvxy...watching ping pong market
BullNBear52 BullNBear52 4 minutes ago
So you rely on chat bot to think for you?
TrendTrade2016 TrendTrade2016 4 minutes ago
AFIB HERE WE GO
AFIB
Pennystocktrader Pennystocktrader 4 minutes ago
The bid at .0004 is growing! $AAPJ
AAPJ
JoshTaeger JoshTaeger 4 minutes ago
You might post from filings, but you also post nonsense from articles that are verifiably false…and verified false. That makes them lies.

NoRide’s own SEC filings clearly state that NoRide is a shell with no means of generating revenue.

Seek professional help.
NRDE
Mark Mark 4 minutes ago
$SNOA hit 5.93 so far today after the morning dip
SNOA
Smartypants2 Smartypants2 4 minutes ago
BTW: The courts have determined that toxic lenders which have been proven guilty by the SEC in similar cases must forfeit their illegal profits and cannot even recoup any unpaid loan balances from their borrowers!
XERI
skitahoe skitahoe 4 minutes ago
Stock, I understand that POLY-ICLC has approval in some indication. That is all that is needed to make it commercially. The question may be, how much capacity do they have, and if not sufficient, how long will it take to add substantially more.

Gary
NWBO
MRJ25 MRJ25 4 minutes ago
Volume is picking up.
FNMA
x993231 x993231 5 minutes ago
Lol, the market price is out of balance by 21 million shares that have been borrowed and sold, they need to be purchased back from a fairly small pool. I'll bet they forget to disclose that.

21 Million shares, dang nice place to be of you are long. Mine are in a lock box.
LWLG

Your Recent History

Delayed Upgrade Clock