We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20 | 2.94985250737 | 678 | 710 | 668 | 66584 | 676.50374865 | DE |
| 4 | 34 | 5.12048192771 | 664 | 710 | 636 | 36497 | 666.95750289 | DE |
| 12 | 32 | 4.8048048048 | 666 | 710 | 630 | 40680 | 664.78684783 | DE |
| 26 | 4 | 0.576368876081 | 694 | 710 | 608 | 53812 | 652.6673029 | DE |
| 52 | 68 | 10.7936507937 | 630 | 738 | 598 | 63359 | 646.26456908 | DE |
| 156 | -20 | -2.78551532033 | 718 | 772 | 487 | 46524 | 623.08919792 | DE |
| 260 | 38 | 5.75757575758 | 660 | 796 | 370 | 46240 | 613.83767047 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 698 | 4 | 0.58 | 698 | 710 | 688 | 108871 |
| 1734629400 | 694 | 14 | 2.06 | 680 | 694 | 680 | 43731 |
| 1734543000 | 680 | -12 | -1.73 | 678 | 684 | 676 | 52127 |
| 1734456600 | 692 | 22 | 3.28 | 678 | 692 | 670 | 14757 |
| 1734370200 | 670 | -10 | -1.47 | 678 | 678 | 668 | 195329 |
| 1734111000 | 680 | 0 | 0.00 | 678 | 680 | 670 | 26976 |
| 1734024600 | 680 | 4 | 0.59 | 666 | 680 | 662 | 15820 |
| 1733938200 | 676 | 16 | 2.42 | 664 | 676 | 662 | 53901 |
| 1733851800 | 660 | 4 | 0.61 | 674 | 674 | 660 | 47644 |
| 1733765400 | 656 | -4 | -0.61 | 658 | 660 | 654 | 11795 |
| 1733506200 | 660 | 4 | 0.61 | 654 | 662 | 650 | 16285 |
| 1733419800 | 656 | 0 | 0.00 | 652 | 656 | 650 | 40096 |
| 1733333400 | 656 | 4 | 0.61 | 662 | 662 | 652 | 24866 |
| 1733247000 | 652 | -14 | -2.10 | 666 | 666 | 648 | 52029 |
| 1733160600 | 666 | 12 | 1.83 | 656 | 690 | 656 | 19248 |
| 1732901400 | 654 | 4 | 0.62 | 678 | 678 | 648 | 41578 |
| 1732815000 | 650 | 0 | 0.00 | 650 | 650 | 650 | 2169 |
| 1732728600 | 650 | 0 | 0.00 | 636 | 664 | 636 | 24215 |
| 1732642200 | 650 | 0 | 0.00 | 636 | 650 | 636 | 6436 |
| 1732555800 | 650 | 0 | 0.00 | 650 | 652 | 636 | 32442 |
| 1732296600 | 650 | -6 | -0.91 | 664 | 664 | 650 | 8488 |
| 1732210200 | 656 | 2 | 0.31 | 648 | 656 | 648 | 6948 |
| 1732123800 | 654 | 1 | 0.15 | 638 | 654 | 638 | 10094 |
| 1732037400 | 653 | -7 | -1.06 | 668 | 668 | 650 | 14701 |
| 1731951000 | 660 | 2 | 0.30 | 670 | 670 | 650 | 43830 |
| 1731691800 | 658 | 8 | 1.23 | 650 | 658 | 642 | 26206 |
| 1731605400 | 650 | 0 | 0.00 | 658 | 658 | 650 | 30308 |
| 1731519000 | 650 | -8 | -1.22 | 658 | 658 | 650 | 30757 |
| 1731432600 | 658 | -2 | -0.30 | 658 | 660 | 656 | 15498 |
| 1731346200 | 660 | 6 | 0.92 | 656 | 662 | 656 | 16261 |
| 1731087000 | 654 | 6 | 0.93 | 650 | 664 | 650 | 9957 |
| 1731000600 | 648 | -12 | -1.82 | 636 | 650 | 636 | 27045 |
| 1730914200 | 660 | 8 | 1.23 | 644 | 664 | 644 | 29372 |
| 1730827800 | 652 | -10 | -1.51 | 650 | 664 | 644 | 30908 |
| 1730741400 | 662 | -12 | -1.78 | 680 | 686 | 652 | 36973 |
| 1730482200 | 674 | 4 | 0.60 | 636 | 696 | 636 | 18714 |
| 1730395800 | 670 | 36 | 5.68 | 630 | 670 | 630 | 6291 |
| 1730309400 | 634 | -30 | -4.52 | 650 | 654 | 634 | 15769 |
| 1730223000 | 664 | 10 | 1.53 | 650 | 664 | 650 | 473375 |
| 1730136600 | 654 | -18 | -2.68 | 648 | 656 | 648 | 51501 |
| 1729873800 | 672 | 10 | 1.51 | 646 | 672 | 646 | 57553 |
| 1729787400 | 662 | -10 | -1.49 | 662 | 672 | 662 | 11496 |
| 1729701000 | 672 | 0 | 0.00 | 644 | 672 | 644 | 64056 |
| 1729614600 | 672 | 22 | 3.38 | 656 | 688 | 656 | 119031 |
| 1729528200 | 650 | -20 | -2.99 | 650 | 650 | 650 | 5431 |
| 1729269000 | 670 | -2 | -0.30 | 678 | 678 | 670 | 11880 |
| 1729182600 | 672 | -2 | -0.30 | 670 | 680 | 634 | 46178 |
| 1729096200 | 674 | 2 | 0.30 | 654 | 674 | 654 | 43012 |
| 1729009800 | 672 | 8 | 1.20 | 652 | 672 | 652 | 48603 |
| 1728923400 | 664 | -4 | -0.60 | 670 | 670 | 662 | 9977 |
| 1728664200 | 668 | 4 | 0.60 | 640 | 668 | 640 | 3600 |
| 1728577800 | 664 | -4 | -0.60 | 662 | 664 | 662 | 48446 |
| 1728491400 | 668 | 10 | 1.52 | 658 | 668 | 658 | 13276 |
| 1728405000 | 658 | -10 | -1.50 | 682 | 682 | 658 | 17102 |
| 1728318600 | 668 | 14 | 2.14 | 652 | 678 | 652 | 16192 |
| 1728059400 | 654 | 2 | 0.31 | 658 | 658 | 652 | 26920 |
| 1727973000 | 652 | -24 | -3.55 | 640 | 664 | 640 | 62978 |
| 1727886600 | 676 | 18 | 2.74 | 658 | 676 | 648 | 124278 |
| 1727800200 | 658 | -2 | -0.30 | 660 | 662 | 658 | 22401 |
| 1727713800 | 660 | -4 | -0.60 | 664 | 668 | 658 | 41016 |
| 1727454600 | 664 | -4 | -0.60 | 666 | 674 | 664 | 22963 |
| 1727368200 | 668 | 8 | 1.21 | 662 | 670 | 662 | 17718 |
| 1727281800 | 660 | 0 | 0.00 | 660 | 666 | 658 | 6880 |
| 1727195400 | 660 | 0 | 0.00 | 662 | 686 | 656 | 14999 |
| 1727109000 | 660 | -22 | -3.23 | 660 | 678 | 660 | 33758 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
