ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,253.20
1.28%
Dow Jones
40,415.44
0.32%
Brent Oil
81.54
0.03%
Bitcoin
67,604.47
0.00%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Porvair Plc (PRV) Quote

Porvair Plc

Porvair Plc (PRV)

LSE
670.00
0.00
(0.00%)
Closed July 22 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
670.00
Bid
672.00
Ask
698.00
Volume
17,111
670.00 Day's Range 682.00
522.00 52 Week Range 738.00
Market Cap
310.557M
Previous Close
670.00
Open
670.00
Last Trade
140
@
670
(O)
Last Trade Time
Financial Volume
114,771p
VWAP
670.7435
Average Volume (3m)
55,039
Shares Outstanding
46,351,837
Dividend Yield
0.91%
PE Ratio
19.51
Earnings Per Share (EPS)
0.34
Revenue
176.01M
Net Profit
15.97M

About Porvair Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Allied Products
Website
www.porvair.com
Headquarters
King's Lynn, Gbr
Founded
1982
Porvair Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker PRV. The last closing price for Porvair was 670p. Over the last year, Porvair shares have traded in a share price range of 522.00p to 738.00p.

Porvair currently has 46,351,837 shares outstanding. The market capitalization of Porvair is £310.56 million. Porvair has a price to earnings ratio (PE ratio) of 19.51.

PRV Latest News

More News

IN BRIEF: Porvair looks positive despite interim profit dip

g's Lynn, England-based environmental and specialist filtration technology company - In the six months ended May 31, r ...

July 01 2024
Alliance News

Porvair PLC Interim Results

Porvair PLC 01 July 2024   For immediate release                                                                                                              1 July 2024   Porvair plc Interim...

July 01 2024
RNS Regulatory News

GET READY: Induction Healthcare Group, Porvair at 0700 BST

The following companies are due to release earnings reports or trading statements at 0700 BST: Induction Healthcare ...

July 01 2024
Alliance News

Porvair PLC Director/PDMR Shareholding

Porvair PLC 27 June 2024   27 June 2024   Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 26 June 2024 of the following purchase on 5 June 2024 by...

June 27 2024
RNS Regulatory News

Porvair PLC Director/PDMR Shareholding

Porvair PLC 23 April 2024   23 April 2024   Porvair plc ("Porvair" or the "Company") Director's Shareholding The Company was notified on 19 April 2024 of the following purchase on 19 April...

April 23 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

April 16 2024
Alliance News

Porvair PLC AGM Results Announcement

Porvair PLC 16 April 2024   FOR IMMEDIATE RELEASE                                                                              16 April 2024     AGM resolutions Porvair plc, the specialist...

April 16 2024
RNS Regulatory News

Porvair PLC AGM Trading Update & Board Update

Porvair PLC 16 April 2024         For immediate release                                                                                                                   16 April 2024 Porvair...

April 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1203.07692307692650688642112233661.11171977DE
4-22-3.1791907514569270061862008652.29488239DE
12609.8360655737761073860855039654.02187805DE
26223.395061728464873859874209644.48392616DE
52508.0645161290362073852262491622.72050042DE
156609.8360655737761077248745678622.73780347DE
2607813.175675675759279637043999608.89647112DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
157.94M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.61M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.19M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.87M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.38M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.58k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.1M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
238.8M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.24M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
157.94M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.44M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.21M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
LOL If i don't relax my LIV ban you will for sure.
Konaploinks Konaploinks 5 minutes ago
At least my nvda is back up. My Intel still needs to get the lead out. My Vcsy is still mia. Come on TsC. Rule!
StockInfo11 StockInfo11 6 minutes ago
This Wednesday (July 24th) at 11:30 AM Eastern Time, copper jr ZEUS.c will present at the Battery & Precious Metals Virtual Investor Conference. The company is part of the strategic discussions aimed at highlighting advancements and opportunities in the mining sector, particularly within the battery
ZEUS
Dano02VFR Dano02VFR 6 minutes ago
Why is everything "Oh wow" with you?
ERBB
blackhawks blackhawks 6 minutes ago
Like most sweeping generalizations, meritless.

Mindless trickle down economics AND spending = recessions. Dem response, almost always it's the Dems elected to clean up the f'ing mess....see Great Recession.....of necessity is deficit spending.

ALL threats of gov shutdow
hedge_fun hedge_fun 6 minutes ago
Wouldn’t hand-fanning be more
environmentally,….

friendly than the SeaVac?

Or is hand-fanning more disturbing?

It’s a bit hard to tell.

And speaking of that, do you see a tension between SFRX’s statement on the new website…. BEFORE
SFRX
neomania neomania 7 minutes ago
Going shoulder to knee.
NSAV
drhome drhome 7 minutes ago
Perhaps entitled to have some $ selling some shares to pay some bills. Its been a long road for many years, so I'm sure there's been some hurt financially for Emil. I just wish they wouldn't be dumping shares for so long. That is bound to make any shareholder uncomfortable.
VPLM
irishintelligence irishintelligence 7 minutes ago
http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

This is so good. “Use 10% fact and 90% suggestion”

Bashers are paid. Check it out.
SPZI
wingtrade wingtrade 7 minutes ago
The stock structure is why the stock is in the low trips. I’m genuinely curious what he means by somehow implying that the SS is good. The only way that makes any sense to me is if transfer all the restricted shares in a change of control, and then new management cancels them all. I’m scratching my
FUNR
Chartmaster Chartmaster 8 minutes ago
Weekly charts showing some classic bottoming signals! Be nice to see .02 again here and bag a 200X

https://investorshub.advfn.com/uimage/uploads/2024/7/22/bzsctNWPN_7-22-24.PNG
NWPN
808mark 808mark 8 minutes ago
Deem it however you like…like LQMT USA LUGEE LI TC and your investment it probably is exactly that bull
LQMT USA is a shell company taking all LQMT shareholders for their initial investment. You have lost money on paper just like every other LQMT shareholder has to this point.
The qu
LQMT
jbsliverer jbsliverer 9 minutes ago
Services Employee International 1.8 million strong voted to endorse VP Harris.

https://x.com/SEIU/status/1815181369355461065
k9narc k9narc 9 minutes ago
Make your own and can it in small jars.

There are too many things I can't pronounce in a jug of store bought .
Chen1996 Chen1996 9 minutes ago
Sad to see no freedom of speech on this board
TGLO
highlandernew highlandernew 9 minutes ago
🔴🔴Nebuchad, AMC at ¢0.99 cents AIN'T MOASS LOL?!:
$10+ soon (aka ¢0.99 cents)
But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL
AMC SLF
alstocks alstocks 10 minutes ago
Zero risk of going expert market…new rules since

they filed the attorney letter…. they can remain

pink limited for a while….

Good luck to all
XALL
Sonnyelias Sonnyelias 10 minutes ago
Exactly 💯
NSAV
janice shell janice shell 11 minutes ago
The hash and opium issue was due to Afghanistan.

Not really. Everybody smoked hash back in the '60s and early '70s.
Sonnyelias Sonnyelias 11 minutes ago
If was in the chart watching the volume.....I knew it was toast
ILST
highlandernew highlandernew 12 minutes ago
🔴🔴World's GREATEST Movie Company under $1B Market Cap?:

Real shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

AMC
mrwilson31 mrwilson31 12 minutes ago
Make believe freebies?

I could care less what you think or believe. It’s how I roll in OTC land.
Always have done it that way.
You can do your way or learn a few things down here.

Do you want me explain the difference between AS and OS?
XCRT
MasterBlastr MasterBlastr 12 minutes ago
Probably by next season I'll pass you up on the iHub contest average $ winnings.
Sly1969 Sly1969 12 minutes ago
One more thing. Embrace the boredom here in PSRU. Low volume days. No high fives. Was that way for many tickers before the explosion. People were bored in ASNS prior to the explosion from under 50 cents to over 4 dollars in June this year. I kept investing when stocktwits and ihub was very quie
PSRU

Your Recent History

LSE
PRV
Porvair
BIT
P1WVP9
NLBNPIT1WVP9 20240920 45
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved