We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 32.615 | 0.22 | 0.67 | 32.4775 | 32.615 | 32.4775 | 762 |
| 1724344200 | 32.3975 | -0.03 | -0.08 | 32.625 | 32.625 | 32.3975 | 1141 |
| 1724257800 | 32.4225 | 0.14 | 0.42 | 32.4075 | 32.4275 | 32.365 | 5873 |
| 1724171400 | 32.28625 | 0.04 | 0.12 | 32.28625 | 32.28625 | 32.28625 | 0 |
| 1724085000 | 32.24875 | 0.32 | 0.99 | 32.1575 | 32.24875 | 32.155 | 2908 |
| 1723825800 | 31.9325 | 0.05 | 0.15 | 32.0675 | 32.085 | 31.9325 | 700 |
| 1723739400 | 31.88375 | 0.48 | 1.52 | 31.88375 | 31.88375 | 31.88375 | 2 |
| 1723653000 | 31.405 | 0.24 | 0.77 | 31.385 | 31.405 | 31.385 | 690 |
| 1723566600 | 31.165 | 0.36 | 1.18 | 31.0725 | 31.165 | 31.0725 | 825 |
| 1723480200 | 30.8025 | 0.08 | 0.26 | 30.8025 | 30.8025 | 30.8025 | 107 |
| 1723221000 | 30.72375 | 0.15 | 0.51 | 30.5775 | 30.8125 | 30.5775 | 2280 |
| 1723134600 | 30.56875 | -0.03 | -0.09 | 30.0275 | 30.5875 | 30.0275 | 2811 |
| 1723048200 | 30.5975 | 0.48 | 1.58 | 30.5975 | 30.5975 | 30.5975 | 1 |
| 1722961800 | 30.1225 | 0.15 | 0.48 | 30.15 | 30.3 | 29.9125 | 10963 |
| 1722875400 | 29.9775 | -0.56 | -1.85 | 30.5375 | 30.5375 | 29.64 | 3983 |
| 1722616200 | 30.54125 | -0.96 | -3.06 | 30.9275 | 30.9275 | 30.54125 | 352 |
| 1722529800 | 31.50375 | -0.4 | -1.25 | 31.9525 | 31.9525 | 31.50375 | 3154 |
| 1722443400 | 31.9025 | 0.5 | 1.59 | 31.9025 | 31.9025 | 31.9025 | 3 |
| 1722357000 | 31.4025 | -0.05 | -0.16 | 31.62 | 31.62 | 31.4025 | 22521 |
| 1722270600 | 31.4525 | 0 | 0.02 | 31.705 | 31.705 | 31.4525 | 109 |
| 1722011400 | 31.4475 | 0.04 | 0.13 | 31.4075 | 31.465 | 31.3725 | 4966 |
| 1721925000 | 31.4075 | -0.16 | -0.50 | 31.2975 | 31.4075 | 31.2975 | 63 |
| 1721838600 | 31.56625 | -0.54 | -1.69 | 31.7825 | 31.805 | 31.56625 | 953 |
| 1721752200 | 32.1075 | 0.19 | 0.59 | 32.125 | 32.125 | 32.0475 | 1689 |
| 1721665800 | 31.91875 | 0.16 | 0.50 | 31.9925 | 32.0325 | 31.91 | 3872 |
| 1721406600 | 31.76 | -0.28 | -0.87 | 31.99 | 31.99 | 31.76 | 119 |
| 1721320200 | 32.03875 | -0.25 | -0.77 | 32.439999 | 32.439999 | 32.02 | 5240 |
| 1721233800 | 32.28625 | -0.22 | -0.68 | 32.3275 | 32.3275 | 32.28625 | 3099 |
| 1721147400 | 32.50625 | -0.04 | -0.13 | 32.5 | 32.50625 | 32.5 | 28 |
| 1721061000 | 32.549999 | 0.03 | 0.08 | 32.4775 | 32.549999 | 32.4775 | 202 |
| 1720801800 | 32.5225 | 0.29 | 0.90 | 32.5225 | 32.5225 | 32.5225 | 1 |
| 1720715400 | 32.23375 | 0.06 | 0.19 | 32.39 | 32.39 | 32.23375 | 395 |
| 1720629000 | 32.17375 | 0.19 | 0.59 | 32.17375 | 32.17375 | 32.17375 | 8 |
| 1720542600 | 31.98375 | -0.04 | -0.13 | 32.0625 | 32.0625 | 31.98375 | 1013 |
| 1720456200 | 32.026249 | 0.1 | 0.32 | 32.045 | 32.045 | 32.026249 | 52 |
| 1720197000 | 31.925 | 0.03 | 0.09 | 31.965 | 31.965 | 31.925 | 88 |
| 1720110600 | 31.8975 | 0.12 | 0.37 | 31.8975 | 31.8975 | 31.8975 | 4 |
| 1720024200 | 31.77875 | 0.29 | 0.91 | 31.74 | 31.77875 | 31.74 | 394 |
| 1719937800 | 31.4925 | 0.08 | 0.27 | 31.3725 | 31.4925 | 31.365 | 1259 |
| 1719851400 | 31.40875 | -0.12 | -0.37 | 31.6375 | 31.6375 | 31.325 | 9266 |
| 1719592200 | 31.525 | 0.1 | 0.31 | 31.595 | 31.595 | 31.525 | 180 |
| 1719505800 | 31.42875 | 0.06 | 0.19 | 31.5075 | 31.5075 | 31.42875 | 23 |
| 1719419400 | 31.36875 | -0.03 | -0.10 | 31.3325 | 31.36875 | 31.33 | 965 |
| 1719333000 | 31.4 | -0.11 | -0.34 | 31.395 | 31.4 | 31.39 | 229 |
| 1719246600 | 31.5075 | 0.18 | 0.59 | 31.385 | 31.5075 | 31.385 | 156 |
| 1718987400 | 31.32375 | -0.19 | -0.61 | 31.285 | 31.32375 | 31.285 | 49 |
| 1718901000 | 31.51625 | 0.02 | 0.07 | 31.5925 | 31.595 | 31.4725 | 4279 |
| 1718814600 | 31.495 | 0.06 | 0.19 | 31.555 | 31.555 | 31.495 | 5024 |
| 1718728200 | 31.43625 | 0.21 | 0.68 | 31.45 | 31.48 | 31.4 | 8472 |
| 1718641800 | 31.22375 | 0.09 | 0.28 | 31.22375 | 31.22375 | 31.22375 | 85 |
| 1718382600 | 31.13625 | -0.06 | -0.18 | 31.2375 | 31.245 | 31.0925 | 941 |
| 1718296200 | 31.19125 | -0.27 | -0.86 | 31.455 | 31.5325 | 31.19125 | 312 |
| 1718209800 | 31.4625 | 0.51 | 1.66 | 31.1975 | 31.4625 | 31.15 | 15402 |
| 1718123400 | 30.9475 | -0.08 | -0.25 | 31.01 | 31.01 | 30.9475 | 1507 |
| 1718037000 | 31.025 | -0.06 | -0.21 | 31.0975 | 31.0975 | 31.025 | 65 |
| 1717777800 | 31.08875 | -0.07 | -0.24 | 31.08875 | 31.08875 | 31.08875 | 2 |
| 1717691400 | 31.1625 | 0.18 | 0.58 | 31.21 | 31.21 | 31.1625 | 26 |
| 1717605000 | 30.9825 | 0.28 | 0.91 | 30.895 | 30.9825 | 30.8275 | 2583 |
| 1717518600 | 30.7025 | -0.06 | -0.20 | 30.8775 | 30.8775 | 30.7025 | 12370 |
| 1717432200 | 30.76375 | 0.36 | 1.17 | 30.94 | 30.9425 | 30.7625 | 3234 |
| 1717173000 | 30.4075 | -0.15 | -0.49 | 30.54 | 30.54 | 30.4075 | 371 |
| 1717086600 | 30.5575 | -0.04 | -0.11 | 30.6225 | 30.6225 | 30.5575 | 18 |
| 1717000200 | 30.5925 | -0.29 | -0.93 | 30.5925 | 30.5925 | 30.5925 | 0 |
| 1716913800 | 30.87875 | 0.01 | 0.02 | 31.065 | 31.065 | 30.87875 | 234 |
| 1716568200 | 30.87125 | -0.08 | -0.27 | 30.6975 | 30.87125 | 30.695 | 324 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
