Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:17:25 | 1242.0 | 1 | O | 1240.5 | 1242.0 | Buy | 220,741 | 1051 | LSE | |
08:16:56 | 1241.5 | 105 | AT | 1240.5 | 1241.5 | Buy | 220,740 | 1050 | LSE | |
08:16:55 | 1241.5 | 29 | AT | 1241.5 | 1242.5 | Sell | 220,635 | 1049 | LSE | |
08:16:55 | 1241.5 | 69 | AT | 1241.5 | 1242.5 | Sell | 220,606 | 1048 | LSE | |
08:16:38 | 1242.201 | 1 | O | 1241.5 | 1242.5 | Buy | 220,537 | 1047 | LSE | |
08:16:31 | 1242.0 | 29 | AT | 1242.0 | 1242.5 | Sell | 220,536 | 1046 | LSE | |
08:16:31 | 1242.0 | 21 | AT | 1242.0 | 1242.5 | Sell | 220,507 | 1045 | LSE | |
08:15:34 | 1242.496 | 5 | O | 1241.5 | 1242.5 | Buy | 220,486 | 1044 | LSE | |
08:14:40 | 1241.0 | 94 | AT | 1241.0 | 1242.0 | Sell | 220,481 | 1043 | LSE | |
08:14:40 | 1241.0 | 3 | AT | 1241.0 | 1242.0 | Sell | 220,387 | 1042 | LSE | |
08:14:36 | 1242.0 | 1 | O | 1241.0 | 1242.0 | Buy | 220,384 | 1041 | LSE | |
08:13:12 | 1242.0 | 32 | O | 1241.0 | 1242.0 | Buy | 220,383 | 1040 | LSE | |
08:13:06 | 1241.5 | 128 | AT | 1241.0 | 1241.5 | Buy | 220,351 | 1039 | LSE | |
08:13:06 | 1241.5 | 19 | AT | 1241.0 | 1241.5 | Buy | 220,223 | 1038 | LSE | |
08:13:06 | 1241.5 | 42 | AT | 1241.0 | 1241.5 | Buy | 220,204 | 1037 | LSE | |
08:12:33 | 1241.0 | 115 | AT | 1240.0 | 1241.0 | Buy | 220,162 | 1036 | LSE | |
08:12:33 | 1241.0 | 66 | AT | 1240.0 | 1241.0 | Buy | 220,047 | 1035 | LSE | |
08:12:33 | 1241.0 | 264 | AT | 1240.0 | 1241.0 | Buy | 219,981 | 1034 | LSE | |
08:12:05 | 1240.569 | 80 | O | 1240.0 | 1241.0 | Buy | 219,717 | 1033 | LSE | |
08:11:14 | 1241.285 | 644 | O | 1240.5 | 1241.5 | Buy | 219,637 | 1032 | LSE | |
08:11:09 | 1241.0 | 26 | AT | 1241.0 | 1241.5 | Sell | 218,993 | 1031 | LSE | |
08:11:09 | 1241.0 | 98 | AT | 1241.0 | 1241.5 | Sell | 218,967 | 1030 | LSE | |
08:11:09 | 1241.0 | 44 | AT | 1241.0 | 1241.5 | Sell | 218,869 | 1029 | LSE | |
08:11:09 | 1241.0 | 2 | AT | 1241.0 | 1241.5 | Sell | 218,825 | 1028 | LSE | |
08:11:05 | 1241.5 | 57 | AT | 1241.0 | 1241.5 | Buy | 218,823 | 1027 | LSE | |
08:10:35 | 1242.0 | 1 | O | 1241.0 | 1242.0 | Buy | 218,766 | 1026 | LSE | |
08:10:35 | 1241.5 | 299 | AT | 1241.5 | 1242.5 | Sell | 218,765 | 1025 | LSE | |
08:10:31 | 1242.497 | 1 | O | 1241.5 | 1242.5 | Buy | 218,466 | 1024 | LSE | |
08:09:39 | 1242.5 | 37 | O | 1241.5 | 1242.5 | Buy | 218,465 | 1023 | LSE | |
08:09:26 | 1242.5 | 42 | O | 1241.5 | 1242.5 | Buy | 218,428 | 1022 | LSE | |
08:08:55 | 1242.5 | 234 | AT | 1241.5 | 1242.5 | Buy | 218,386 | 1021 | LSE | |
08:07:40 | 1241.93 | 1000 | O | 1241.5 | 1242.5 | Sell | 218,152 | 1020 | LSE | |
08:07:08 | 1242.0 | 241 | AT | 1242.0 | 1243.5 | Sell | 217,152 | 1019 | LSE | |
08:07:08 | 1242.0 | 3 | AT | 1242.0 | 1243.5 | Sell | 216,911 | 1018 | LSE | |
08:06:53 | 1242.5 | 16 | AT | 1242.0 | 1242.5 | Buy | 216,908 | 1017 | LSE | |
08:06:53 | 1242.5 | 16 | AT | 1242.0 | 1242.5 | Buy | 216,892 | 1016 | LSE | |
08:06:50 | 1242.5 | 51 | AT | 1242.0 | 1242.5 | Buy | 216,876 | 1015 | LSE | |
08:06:48 | 1243.5 | 240 | O | 1242.0 | 1242.5 | Buy | 216,825 | 1014 | LSE | |
08:06:48 | 1242.5 | 89 | AT | 1241.5 | 1242.5 | Buy | 216,585 | 1013 | LSE | |
08:06:48 | 1242.5 | 13 | AT | 1242.5 | 1243.5 | Sell | 216,496 | 1012 | LSE | |
08:06:48 | 1242.5 | 44 | AT | 1242.5 | 1243.5 | Sell | 216,483 | 1011 | LSE | |
08:06:48 | 1242.5 | 56 | AT | 1242.5 | 1243.5 | Sell | 216,439 | 1010 | LSE | |
08:06:48 | 1242.5 | 1 | AT | 1242.5 | 1243.5 | Sell | 216,383 | 1009 | LSE | |
08:05:45 | 1242.629 | 11 | O | 1242.5 | 1243.5 | Sell | 216,382 | 1008 | LSE | |
08:05:09 | 1243.5 | 1 | O | 1242.5 | 1243.5 | Buy | 216,371 | 1007 | LSE | |
08:05:07 | 1243.0 | 46 | AT | 1243.0 | 1243.5 | Sell | 216,370 | 1006 | LSE | |
08:05:07 | 1243.0 | 14 | AT | 1243.0 | 1243.5 | Sell | 216,324 | 1005 | LSE | |
08:05:07 | 1243.0 | 11 | AT | 1243.0 | 1243.5 | Sell | 216,310 | 1004 | LSE | |
08:04:48 | 1243.569 | 150 | O | 1243.0 | 1244.0 | Buy | 216,299 | 1003 | LSE | |
08:04:18 | 1243.965 | 60 | O | 1243.5 | 1244.5 | Sell | 216,149 | 1002 | LSE | |
08:03:35 | 1245.0 | 1 | O | 1243.5 | 1244.5 | Buy | 216,089 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions