ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Persimmon Plc

Persimmon Plc (PSN)

1,236.50
-2.50
( -0.20% )
Updated: 08:56:16
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:17:25 1242.0 1 O 1240.5 1242.0 Buy
220,741 1051 LSE
08:16:56 1241.5 105 AT 1240.5 1241.5 Buy
220,740 1050 LSE
08:16:55 1241.5 29 AT 1241.5 1242.5 Sell
220,635 1049 LSE
08:16:55 1241.5 69 AT 1241.5 1242.5 Sell
220,606 1048 LSE
08:16:38 1242.201 1 O 1241.5 1242.5 Buy
220,537 1047 LSE
08:16:31 1242.0 29 AT 1242.0 1242.5 Sell
220,536 1046 LSE
08:16:31 1242.0 21 AT 1242.0 1242.5 Sell
220,507 1045 LSE
08:15:34 1242.496 5 O 1241.5 1242.5 Buy
220,486 1044 LSE
08:14:40 1241.0 94 AT 1241.0 1242.0 Sell
220,481 1043 LSE
08:14:40 1241.0 3 AT 1241.0 1242.0 Sell
220,387 1042 LSE
08:14:36 1242.0 1 O 1241.0 1242.0 Buy
220,384 1041 LSE
08:13:12 1242.0 32 O 1241.0 1242.0 Buy
220,383 1040 LSE
08:13:06 1241.5 128 AT 1241.0 1241.5 Buy
220,351 1039 LSE
08:13:06 1241.5 19 AT 1241.0 1241.5 Buy
220,223 1038 LSE
08:13:06 1241.5 42 AT 1241.0 1241.5 Buy
220,204 1037 LSE
08:12:33 1241.0 115 AT 1240.0 1241.0 Buy
220,162 1036 LSE
08:12:33 1241.0 66 AT 1240.0 1241.0 Buy
220,047 1035 LSE
08:12:33 1241.0 264 AT 1240.0 1241.0 Buy
219,981 1034 LSE
08:12:05 1240.569 80 O 1240.0 1241.0 Buy
219,717 1033 LSE
08:11:14 1241.285 644 O 1240.5 1241.5 Buy
219,637 1032 LSE
08:11:09 1241.0 26 AT 1241.0 1241.5 Sell
218,993 1031 LSE
08:11:09 1241.0 98 AT 1241.0 1241.5 Sell
218,967 1030 LSE
08:11:09 1241.0 44 AT 1241.0 1241.5 Sell
218,869 1029 LSE
08:11:09 1241.0 2 AT 1241.0 1241.5 Sell
218,825 1028 LSE
08:11:05 1241.5 57 AT 1241.0 1241.5 Buy
218,823 1027 LSE
08:10:35 1242.0 1 O 1241.0 1242.0 Buy
218,766 1026 LSE
08:10:35 1241.5 299 AT 1241.5 1242.5 Sell
218,765 1025 LSE
08:10:31 1242.497 1 O 1241.5 1242.5 Buy
218,466 1024 LSE
08:09:39 1242.5 37 O 1241.5 1242.5 Buy
218,465 1023 LSE
08:09:26 1242.5 42 O 1241.5 1242.5 Buy
218,428 1022 LSE
08:08:55 1242.5 234 AT 1241.5 1242.5 Buy
218,386 1021 LSE
08:07:40 1241.93 1000 O 1241.5 1242.5 Sell
218,152 1020 LSE
08:07:08 1242.0 241 AT 1242.0 1243.5 Sell
217,152 1019 LSE
08:07:08 1242.0 3 AT 1242.0 1243.5 Sell
216,911 1018 LSE
08:06:53 1242.5 16 AT 1242.0 1242.5 Buy
216,908 1017 LSE
08:06:53 1242.5 16 AT 1242.0 1242.5 Buy
216,892 1016 LSE
08:06:50 1242.5 51 AT 1242.0 1242.5 Buy
216,876 1015 LSE
08:06:48 1243.5 240 O 1242.0 1242.5 Buy
216,825 1014 LSE
08:06:48 1242.5 89 AT 1241.5 1242.5 Buy
216,585 1013 LSE
08:06:48 1242.5 13 AT 1242.5 1243.5 Sell
216,496 1012 LSE
08:06:48 1242.5 44 AT 1242.5 1243.5 Sell
216,483 1011 LSE
08:06:48 1242.5 56 AT 1242.5 1243.5 Sell
216,439 1010 LSE
08:06:48 1242.5 1 AT 1242.5 1243.5 Sell
216,383 1009 LSE
08:05:45 1242.629 11 O 1242.5 1243.5 Sell
216,382 1008 LSE
08:05:09 1243.5 1 O 1242.5 1243.5 Buy
216,371 1007 LSE
08:05:07 1243.0 46 AT 1243.0 1243.5 Sell
216,370 1006 LSE
08:05:07 1243.0 14 AT 1243.0 1243.5 Sell
216,324 1005 LSE
08:05:07 1243.0 11 AT 1243.0 1243.5 Sell
216,310 1004 LSE
08:04:48 1243.569 150 O 1243.0 1244.0 Buy
216,299 1003 LSE
08:04:18 1243.965 60 O 1243.5 1244.5 Sell
216,149 1002 LSE
08:03:35 1245.0 1 O 1243.5 1244.5 Buy
216,089 1001 LSE

Your Recent History

Delayed Upgrade Clock