![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pearson PLC 09 July 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Pearson PLC 05 July 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Pearson PLC 04 July 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Pearson PLC 02 July 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Pearson (FTSE: PSON.L), the world’s lifelong learning company, is announcing the appointment of Dave Treat as Chief Technology Officer, effective today. Dave will report to CEO Omar Abbosh...
Pearson PLC 02 July 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Pearson PLC 01 July 2024 PEARSON PLC (the "Company") Voting Rights and Capital As at close of business on 30 June 2024, the Company had 669,461,729 ordinary shares of 25p each admitted...
Pearson PLC 01 July 2024 PEARSON PLC (the "Company") Notification of Director and PDMRs' Interests Below are details of purchases (made under the Company's Non-Executive Directors...
Pearson PLC 28 June 2024 Transaction in Own Shares Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 25.2 | 2.55889520715 | 984.8 | 1016 | 977.8 | 2216099 | 994.16382485 | DE |
4 | 58.4 | 6.13703236654 | 951.6 | 1016 | 945.6 | 1828885 | 977.38760331 | DE |
12 | 23.4 | 2.37178187715 | 986.6 | 1019 | 925.2 | 2002317 | 971.50196807 | DE |
26 | 31.2 | 3.18757662444 | 978.8 | 1046.5 | 925.2 | 1956985 | 980.23548308 | DE |
52 | 194.6 | 23.8655874417 | 815.4 | 1046.5 | 809.6 | 1846884 | 945.53752561 | DE |
156 | 190.6 | 23.2609226263 | 819.4 | 1046.5 | 571 | 2028528 | 840.46673849 | DE |
260 | 164.4 | 19.4418164617 | 845.6 | 1046.5 | 413.6 | 2407771 | 741.62068939 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions