We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 2761 | 40 | 1.47 | 2742 | 2763 | 2736.5 | 6859 |
| 1732123800 | 2721 | 0.5 | 0.02 | 2729 | 2729 | 2708 | 5650 |
| 1732037400 | 2720.5 | -12.5 | -0.46 | 2735 | 2735 | 2704.5 | 9776 |
| 1731951000 | 2733 | 9.5 | 0.35 | 2791 | 2791 | 2684.5 | 9100 |
| 1731691800 | 2723.5 | -13 | -0.48 | 2716 | 2742 | 2716 | 19152 |
| 1731605400 | 2736.5 | -7 | -0.26 | 2749 | 2754 | 2733 | 8368 |
| 1731519000 | 2743.5 | 10.5 | 0.38 | 2713 | 2745 | 2713 | 13558 |
| 1731432600 | 2733 | 12 | 0.44 | 2729 | 2741.5 | 2722 | 23580 |
| 1731346200 | 2721 | 28 | 1.04 | 2724 | 2734.5 | 2706.5 | 26159 |
| 1731087000 | 2693 | 21 | 0.79 | 2671 | 2695.5 | 2671 | 9859 |
| 1731000600 | 2672 | -8 | -0.30 | 2681 | 2713 | 2665.5 | 15350 |
| 1730914200 | 2680 | 103 | 4.00 | 2680 | 2685 | 2669.5 | 6396 |
| 1730827800 | 2577 | 2 | 0.08 | 2564 | 2579 | 2541.5 | 8416 |
| 1730741400 | 2575 | -18 | -0.69 | 2575 | 2575 | 2575 | 2358 |
| 1730482200 | 2593 | -6.5 | -0.25 | 2580 | 2595.5 | 2555 | 9935 |
| 1730395800 | 2599.5 | 5 | 0.19 | 2583 | 2620.5 | 2565 | 16424 |
| 1730309400 | 2594.5 | 3.5 | 0.14 | 2585 | 2601 | 2582.5 | 8597 |
| 1730223000 | 2591 | -13 | -0.50 | 2619 | 2619 | 2587.5 | 12735 |
| 1730136600 | 2604 | 2 | 0.08 | 2597 | 2604.5 | 2597 | 9687 |
| 1729873800 | 2602 | -3 | -0.12 | 2609 | 2613.5 | 2600.5 | 10492 |
| 1729787400 | 2605 | -3.5 | -0.13 | 2614 | 2618.5 | 2600 | 22500 |
| 1729701000 | 2608.5 | 0.5 | 0.02 | 2608.5 | 2608.5 | 2608.5 | 12828 |
| 1729614600 | 2608 | -2 | -0.08 | 2607 | 2652 | 2601 | 12867 |
| 1729528200 | 2610 | -7 | -0.27 | 2630 | 2630.5 | 2608 | 17358 |
| 1729269000 | 2617 | -9 | -0.34 | 2620 | 2620 | 2615 | 20036 |
| 1729182600 | 2626 | 2 | 0.08 | 2640 | 2650 | 2623.5 | 10628 |
| 1729096200 | 2624 | 14 | 0.54 | 2611 | 2626 | 2606 | 17815 |
| 1729009800 | 2610 | 7 | 0.27 | 2604 | 2613 | 2595 | 13318 |
| 1728923400 | 2603 | 15.5 | 0.60 | 2595 | 2629 | 2575.5 | 9795 |
| 1728664200 | 2587.5 | 17 | 0.66 | 2559 | 2604 | 2559 | 4957 |
| 1728577800 | 2570.5 | 5.5 | 0.21 | 2564 | 2602 | 2537 | 10515 |
| 1728491400 | 2565 | 16 | 0.63 | 2553 | 2565.5 | 2547 | 10139 |
| 1728405000 | 2549 | -10 | -0.39 | 2546 | 2565 | 2536.5 | 8196 |
| 1728318600 | 2559 | 9.5 | 0.37 | 2574 | 2574 | 2552.5 | 6258 |
| 1728059400 | 2549.5 | 12.5 | 0.49 | 2550 | 2553.5 | 2546.5 | 2889 |
| 1727973000 | 2537 | 13.5 | 0.53 | 2528 | 2562 | 2526.5 | 7314 |
| 1727886600 | 2523.5 | 3 | 0.12 | 2521 | 2526.5 | 2520 | 10748 |
| 1727800200 | 2520.5 | 20.25 | 0.81 | 2522 | 2526 | 2503.5 | 7384 |
| 1727713800 | 2500.25 | -14.25 | -0.57 | 2496 | 2509.5 | 2494.5 | 4395 |
| 1727454600 | 2514.5 | 25.75 | 1.03 | 2500 | 2515.5 | 2495.25 | 1067 |
| 1727368200 | 2488.75 | -5.25 | -0.21 | 2495 | 2523 | 2470 | 2502 |
| 1727281800 | 2494 | -7 | -0.28 | 2499.5 | 2500 | 2486.25 | 5941 |
| 1727195400 | 2501 | -2 | -0.08 | 2511 | 2511 | 2497 | 11584 |
| 1727109000 | 2503 | 0 | 0.00 | 2507 | 2507 | 2501 | 11980 |
| 1726849800 | 2503 | -11.5 | -0.46 | 2505 | 2505 | 2498.25 | 1734 |
| 1726763400 | 2514.5 | 10.5 | 0.42 | 2520 | 2531 | 2512.5 | 4916 |
| 1726677000 | 2504 | -15 | -0.60 | 2511 | 2511 | 2491.25 | 6937 |
| 1726590600 | 2519 | 31.25 | 1.26 | 2519 | 2519 | 2519 | 4113 |
| 1726504200 | 2487.75 | -3.25 | -0.13 | 2500 | 2500 | 2484 | 3166 |
| 1726245000 | 2491 | 17.5 | 0.71 | 2491 | 2491.25 | 2489 | 3882 |
| 1726158600 | 2473.5 | 21.25 | 0.87 | 2480 | 2486.5 | 2463.75 | 1525 |
| 1726072200 | 2452.25 | -26 | -1.05 | 2490 | 2517.5 | 2442.25 | 4523 |
| 1725985800 | 2478.25 | -1.25 | -0.05 | 2490 | 2490 | 2470.25 | 2428 |
| 1725899400 | 2479.5 | 24.75 | 1.01 | 2461 | 2485.5 | 2461 | 12679 |
| 1725640200 | 2454.75 | -22.5 | -0.91 | 2457 | 2459.25 | 2453.5 | 209326 |
| 1725553800 | 2477.25 | -27.75 | -1.11 | 2498 | 2524.75 | 2476.25 | 327191 |
| 1725467400 | 2505 | -19.5 | -0.77 | 2505 | 2505 | 2505 | 320543 |
| 1725381000 | 2524.5 | -10.5 | -0.41 | 2551 | 2551 | 2514.5 | 316111 |
| 1725294600 | 2535 | 18 | 0.72 | 2535 | 2535 | 2535 | 4126 |
| 1725035400 | 2517 | 1.5 | 0.06 | 2516 | 2530.5 | 2511.5 | 5342 |
| 1724949000 | 2515.5 | 17 | 0.68 | 2516 | 2518 | 2512.5 | 4819 |
| 1724862600 | 2498.5 | 6.5 | 0.26 | 2479.5 | 2506 | 2479.5 | 3122 |
| 1724776200 | 2492 | -3.5 | -0.14 | 2518 | 2518 | 2487.5 | 11988 |
| 1724430600 | 2495.5 | 4.75 | 0.19 | 2492.5 | 2504 | 2485.75 | 12642 |
| 1724344200 | 2490.75 | -6.25 | -0.25 | 2495 | 2504.75 | 2488.5 | 17331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
