We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 714.75 | 6.13 | 0.86 | 715.5 | 721.5 | 705.375 | 11309 |
| 1727713800 | 708.625 | -8.63 | -1.20 | 708.625 | 708.625 | 708.625 | 402 |
| 1727454600 | 717.25 | -0.38 | -0.05 | 716.5 | 727 | 713.625 | 13967 |
| 1727368200 | 717.625 | 21.13 | 3.03 | 711.5 | 722.625 | 709.75 | 11104 |
| 1727281800 | 696.5 | 3.25 | 0.47 | 696.5 | 697.625 | 687.875 | 2195 |
| 1727195400 | 693.25 | 24.88 | 3.72 | 685.25 | 693.375 | 679 | 1343 |
| 1727109000 | 668.375 | 3.13 | 0.47 | 668.375 | 668.375 | 668.375 | 483 |
| 1726849800 | 665.25 | -2.63 | -0.39 | 670.75 | 673.75 | 657.25 | 3820 |
| 1726763400 | 667.875 | 9.13 | 1.39 | 666.25 | 667.875 | 666.25 | 2722 |
| 1726677000 | 658.75 | -5.38 | -0.81 | 662.5 | 662.75 | 658 | 7409 |
| 1726590600 | 664.125 | 7.63 | 1.16 | 662.25 | 667 | 650.125 | 4105 |
| 1726504200 | 656.5 | 0.13 | 0.02 | 656.25 | 656.5 | 652.625 | 21507 |
| 1726245000 | 656.375 | 5.75 | 0.88 | 656.375 | 656.375 | 656.375 | 1443 |
| 1726158600 | 650.625 | -10.25 | -1.55 | 650.625 | 650.625 | 650.625 | 1617 |
| 1726072200 | 660.875 | 0.25 | 0.04 | 660.75 | 663.125 | 647.625 | 2188 |
| 1725985800 | 660.625 | -3.38 | -0.51 | 683 | 683 | 652.5 | 8827 |
| 1725899400 | 664 | 3.88 | 0.59 | 664 | 665.5 | 661.875 | 13457 |
| 1725640200 | 660.125 | -4.88 | -0.73 | 669.25 | 672.5 | 652.375 | 9454 |
| 1725553800 | 665 | -4 | -0.60 | 670 | 670 | 665 | 10367 |
| 1725467400 | 669 | -3.38 | -0.50 | 669 | 669 | 669 | 912 |
| 1725381000 | 672.375 | -6.25 | -0.92 | 672.75 | 672.75 | 670.5 | 5965 |
| 1725294600 | 678.625 | -0.75 | -0.11 | 681.25 | 681.25 | 677.5 | 12411 |
| 1725035400 | 679.375 | -6 | -0.88 | 680.75 | 680.75 | 678.875 | 8732 |
| 1724949000 | 685.375 | 5.63 | 0.83 | 683 | 686.875 | 682.75 | 4428 |
| 1724862600 | 679.75 | -3.5 | -0.51 | 682.75 | 682.875 | 676.25 | 11826 |
| 1724776200 | 683.25 | -1.13 | -0.16 | 682.75 | 685.125 | 682.5 | 5190 |
| 1724430600 | 684.375 | 4.5 | 0.66 | 684.375 | 684.375 | 684.375 | 5 |
| 1724344200 | 679.875 | -8.63 | -1.25 | 688 | 688.625 | 679.375 | 45207 |
| 1724257800 | 688.5 | 1.88 | 0.27 | 689 | 690.375 | 686.25 | 4743 |
| 1724171400 | 686.625 | -13 | -1.86 | 686.625 | 686.625 | 686.625 | 840 |
| 1724085000 | 699.625 | 7.75 | 1.12 | 695.5 | 700.25 | 693.375 | 31793 |
| 1723825800 | 691.875 | 4.13 | 0.60 | 691.875 | 691.875 | 691.875 | 5503 |
| 1723739400 | 687.75 | 6 | 0.88 | 687.75 | 687.75 | 687.75 | 1330 |
| 1723653000 | 681.75 | -1.5 | -0.22 | 679.25 | 681.75 | 679.25 | 1150 |
| 1723566600 | 683.25 | 0.25 | 0.04 | 683.25 | 683.25 | 683.25 | 0 |
| 1723480200 | 683 | 6.13 | 0.90 | 680.5 | 685.625 | 680.5 | 1369 |
| 1723221000 | 676.875 | -0.75 | -0.11 | 679 | 685.625 | 674.75 | 6190 |
| 1723134600 | 677.625 | 6.13 | 0.91 | 676.25 | 682.375 | 648.375 | 982 |
| 1723048200 | 671.5 | 14.38 | 2.19 | 663.25 | 675 | 663.25 | 5091 |
| 1722961800 | 657.125 | 4.63 | 0.71 | 652 | 669.875 | 650.75 | 178 |
| 1722875400 | 652.5 | -12.25 | -1.84 | 662.5 | 662.5 | 637.75 | 1325 |
| 1722616200 | 664.75 | -16.63 | -2.44 | 664.75 | 664.75 | 664.75 | 126 |
| 1722529800 | 681.375 | -1 | -0.15 | 681.375 | 681.375 | 681.375 | 8161 |
| 1722443400 | 682.375 | 10.38 | 1.54 | 684 | 684 | 681.25 | 2630 |
| 1722357000 | 672 | -0.63 | -0.09 | 673.25 | 675.625 | 668 | 4130 |
| 1722270600 | 672.625 | -2.38 | -0.35 | 674.25 | 681.625 | 663.5 | 2394 |
| 1722011400 | 675 | 3.75 | 0.56 | 673.25 | 675.125 | 673.25 | 4902 |
| 1721925000 | 671.25 | -3.63 | -0.54 | 671.25 | 671.25 | 671.25 | 1084 |
| 1721838600 | 674.875 | -3.38 | -0.50 | 675.75 | 678.25 | 672.375 | 23833 |
| 1721752200 | 678.25 | -1.88 | -0.28 | 680 | 680.625 | 675.875 | 2328 |
| 1721665800 | 680.125 | 1.75 | 0.26 | 680.125 | 680.125 | 680.125 | 5853 |
| 1721406600 | 678.375 | -3.88 | -0.57 | 681.25 | 681.75 | 677.75 | 420 |
| 1721320200 | 682.25 | -5.75 | -0.84 | 687 | 697.5 | 682.25 | 2243 |
| 1721233800 | 688 | -8.75 | -1.26 | 692 | 692 | 687 | 16699 |
| 1721147400 | 696.75 | -0.38 | -0.05 | 695.5 | 697.375 | 695.5 | 14 |
| 1721061000 | 697.125 | -5.38 | -0.77 | 697.125 | 697.125 | 697.125 | 72 |
| 1720801800 | 702.5 | -0.13 | -0.02 | 702.5 | 702.5 | 702.5 | 256 |
| 1720715400 | 702.625 | 2.25 | 0.32 | 701.75 | 713.875 | 692.875 | 7617 |
| 1720629000 | 700.375 | 0.13 | 0.02 | 704.75 | 704.75 | 697.375 | 12046 |
| 1720542600 | 700.25 | 3.5 | 0.50 | 699.25 | 701.125 | 698.25 | 7554 |
| 1720456200 | 696.75 | -1.38 | -0.20 | 695.25 | 697.75 | 694.375 | 9243 |
| 1720197000 | 698.125 | -6 | -0.85 | 698 | 699.375 | 696.625 | 11111 |
| 1720110600 | 704.125 | 3.5 | 0.50 | 704.125 | 704.125 | 704.125 | 917 |
| 1720024200 | 700.625 | 4 | 0.57 | 699 | 701 | 698.875 | 5807 |
| 1719937800 | 696.625 | 1.25 | 0.18 | 696.75 | 700.375 | 695.125 | 47235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
