LSE (Inv Rafi Emerg) |
EU (Invesco Ftse Rafi Emerging Markets Ucits Etf) |
TG (Invesco Ftse Rafi Emerging Markets Ucits Etf) |
BIT (Invesco FTSE RAFI Emerging Markets UCITS ETF) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:26:04 | 750.25 | 560 | AT | Buy | 747.00 | 750.25 | 12,960 | 21 | LSE | |
11:19:45 | 749.75 | 20 | AT | Buy | 746.50 | 749.75 | 12,400 | 20 | LSE | |
11:00:19 | 752.25 | 100 | AT | Buy | 745.50 | 752.25 | 12,380 | 19 | LSE | |
10:45:29 | 752.25 | 2,500 | AT | Buy | 745.50 | 752.25 | 12,280 | 18 | LSE | |
10:40:41 | 752.00 | 1,079 | AT | Sell | 752.00 | 752.25 | 9,780 | 17 | LSE | |
10:40:41 | 752.00 | 2,158 | AT | Buy | 745.50 | 752.00 | 8,701 | 16 | LSE | |
10:40:31 | 752.00 | 440 | AT | Buy | 747.00 | 752.00 | 6,543 | 15 | LSE | |
10:40:31 | 750.25 | 560 | AT | Buy | 747.00 | 750.25 | 6,103 | 14 | LSE | |
09:52:30 | 751.25 | 500 | AT | Buy | 748.75 | 751.25 | 5,543 | 13 | LSE | |
09:48:27 | 751.25 | 60 | AT | Buy | 748.75 | 751.25 | 5,043 | 12 | LSE | |
09:47:49 | 751.25 | 500 | AT | Buy | 748.75 | 751.25 | 4,983 | 11 | LSE | |
09:47:38 | 750.00 | 12 | O | Sell | 750.00 | 751.25 | 4,483 | 10 | LSE | |
08:29:25 | 750.153 | 478 | O | Sell | 749.50 | 754.50 | 4,471 | 9 | LSE | |
07:46:45 | 752.75 | 1 | AT | Buy | 750.00 | 752.75 | 3,993 | 8 | LSE | |
07:22:34 | 748.785 | 5 | O | Sell | 748.75 | 752.25 | 3,992 | 7 | LSE | |
06:26:28 | 749.00 | 57 | O | Sell | 749.00 | 751.25 | 3,987 | 6 | LSE | |
06:26:20 | 749.00 | 101 | AT | Sell | 749.00 | 751.75 | 3,930 | 5 | LSE | |
06:26:18 | 749.00 | 45 | O | Sell | 748.75 | 751.75 | 3,829 | 4 | LSE | |
06:26:09 | 749.439 | 926 | O | Sell | 749.00 | 751.75 | 3,784 | 3 | LSE | |
05:02:05 | 751.4999 | 2,846 | O | Buy | 749.25 | 751.75 | 2,858 | 2 | LSE | |
05:01:50 | 749.688 | 12 | O | Sell | 749.25 | 751.75 | 12 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions