ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inv Rafi Emerg

Inv Rafi Emerg (PSRM)

751.25
5.50
(0.74%)
Closed February 15 11:30AM
LSE (Inv Rafi Emerg)
LSE (Inv Rafi Emerg)
EU (Invesco Ftse Rafi Emerging Markets Ucits Etf)
TG (Invesco Ftse Rafi Emerging Markets Ucits Etf)
BIT (Invesco FTSE RAFI Emerging Markets UCITS ETF)
Montage
Buy/Sell Ratio
Buy: 10,245
Neutral: 0
Sell: 2,715
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
11:26:04750.25560ATBuy747.00750.2512,96021LSE
11:19:45749.7520ATBuy746.50749.7512,40020LSE
11:00:19752.25100ATBuy745.50752.2512,38019LSE
10:45:29752.252,500ATBuy745.50752.2512,28018LSE
10:40:41752.001,079ATSell752.00752.259,78017LSE
10:40:41752.002,158ATBuy745.50752.008,70116LSE
10:40:31752.00440ATBuy747.00752.006,54315LSE
10:40:31750.25560ATBuy747.00750.256,10314LSE
09:52:30751.25500ATBuy748.75751.255,54313LSE
09:48:27751.2560ATBuy748.75751.255,04312LSE
09:47:49751.25500ATBuy748.75751.254,98311LSE
09:47:38750.0012OSell750.00751.254,48310LSE
08:29:25750.153478OSell749.50754.504,4719LSE
07:46:45752.751ATBuy750.00752.753,9938LSE
07:22:34748.7855OSell748.75752.253,9927LSE
06:26:28749.0057OSell749.00751.253,9876LSE
06:26:20749.00101ATSell749.00751.753,9305LSE
06:26:18749.0045OSell748.75751.753,8294LSE
06:26:09749.439926OSell749.00751.753,7843LSE
05:02:05751.49992,846OBuy749.25751.752,8582LSE
05:01:50749.68812OSell749.25751.75121LSE

Your Recent History

Delayed Upgrade Clock