We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 1312.8 | -2.5 | -0.19 | 1318 | 1318.1 | 1311.8 | 3098 |
| 1739467800 | 1315.3 | -15.2 | -1.14 | 1317.8 | 1321.6 | 1310.2 | 914 |
| 1739381400 | 1330.5 | 4.1 | 0.31 | 1329.8 | 1331.4 | 1328.4 | 1181 |
| 1739295000 | 1326.4 | 0.9 | 0.07 | 1326.4 | 1326.4 | 1326.4 | 137 |
| 1739208600 | 1325.5 | 11.9 | 0.91 | 1324 | 1326.7 | 1321.8 | 7584 |
| 1738949400 | 1313.6 | -2.2 | -0.17 | 1315.6 | 1319.7 | 1311 | 6853 |
| 1738863000 | 1315.8 | 20.9 | 1.61 | 1314.8 | 1322.6 | 1311.1 | 965 |
| 1738776600 | 1294.9 | 7.9 | 0.61 | 1290.2 | 1295.4 | 1285.9 | 851 |
| 1738690200 | 1287 | 1.9 | 0.15 | 1274 | 1287.9 | 1273.1 | 811 |
| 1738603800 | 1285.1 | -15.6 | -1.20 | 1285.1 | 1285.1 | 1285.1 | 239 |
| 1738344600 | 1300.7 | 3 | 0.23 | 1297.6 | 1304 | 1296.7 | 2432 |
| 1738258200 | 1297.7 | 13.3 | 1.04 | 1297.7 | 1297.7 | 1297.7 | 3812 |
| 1738171800 | 1284.4 | 3.5 | 0.27 | 1285.8 | 1286.6 | 1283 | 2328 |
| 1738085400 | 1280.9 | 3.7 | 0.29 | 1283.4 | 1283.4 | 1280.3 | 2898 |
| 1737999000 | 1277.2 | -1.1 | -0.09 | 1277.2 | 1277.2 | 1277.2 | 660 |
| 1737739800 | 1278.3 | -11.9 | -0.92 | 1285.8 | 1285.8 | 1277.9 | 161 |
| 1737653400 | 1290.2 | 3.4 | 0.26 | 1290.2 | 1290.2 | 1290.2 | 469 |
| 1737567000 | 1286.8 | -3.7 | -0.29 | 1289 | 1290.9 | 1284.3 | 3927 |
| 1737480600 | 1290.5 | 1.8 | 0.14 | 1290.5 | 1290.5 | 1290.5 | 690 |
| 1737394200 | 1288.7 | 3.8 | 0.30 | 1292.6 | 1293.2 | 1288.4 | 7906 |
| 1737135000 | 1284.9 | 17.8 | 1.40 | 1287.6 | 1289.8 | 1284.7 | 939 |
| 1737048600 | 1267.1 | 10.8 | 0.86 | 1263 | 1271.5 | 1260.4 | 24918 |
| 1736962200 | 1256.3 | 18.4 | 1.49 | 1246.8 | 1258.4 | 1246.3 | 3267 |
| 1736875800 | 1237.9 | -5.3 | -0.43 | 1237.9 | 1237.9 | 1237.9 | 388 |
| 1736789400 | 1243.2 | 6.5 | 0.53 | 1238.8 | 1243.2 | 1232.2 | 419 |
| 1736530200 | 1236.7 | -10.9 | -0.87 | 1243.6 | 1247.6 | 1235.9 | 1002 |
| 1736443800 | 1247.6 | 8.9 | 0.72 | 1250 | 1250 | 1246.4 | 140 |
| 1736357400 | 1238.7 | -3.9 | -0.31 | 1238.7 | 1238.7 | 1238.7 | 82 |
| 1736271000 | 1242.6 | -3.8 | -0.30 | 1240.4 | 1245.8 | 1236.2 | 1261 |
| 1736184600 | 1246.4 | 5.2 | 0.42 | 1239.8 | 1247.5 | 1237.3 | 2072 |
| 1735925400 | 1241.2 | -1.1 | -0.09 | 1242.6 | 1247.7 | 1240.3 | 3923 |
| 1735839000 | 1242.3 | 11.8 | 0.96 | 1242.3 | 1242.3 | 1242.3 | 566 |
| 1735666200 | 1230.5 | 9 | 0.74 | 1214.4 | 1231.7 | 1214.4 | 345 |
| 1735579800 | 1221.5 | -4.7 | -0.38 | 1221.5 | 1221.5 | 1221.5 | 300 |
| 1735320600 | 1226.2 | 14.6 | 1.21 | 1230.6 | 1230.6 | 1216.9 | 6611 |
| 1735061400 | 1211.6 | 0 | 0.00 | 1211.6 | 1211.6 | 1211.6 | 195 |
| 1734975000 | 1211.6 | -0.9 | -0.07 | 1209.4 | 1215.7 | 1209.4 | 4710 |
| 1734715800 | 1212.5 | -2.5 | -0.21 | 1208.8 | 1215.6 | 1200.2 | 5727 |
| 1734629400 | 1215 | -12.5 | -1.02 | 1213.2 | 1219.1 | 1211.3 | 4169 |
| 1734543000 | 1227.5 | 1 | 0.08 | 1227.8 | 1233 | 1224.2 | 10815 |
| 1734456600 | 1226.5 | -12.8 | -1.03 | 1228.6 | 1231.4 | 1226.5 | 34395 |
| 1734370200 | 1239.3 | -8.2 | -0.66 | 1243.4 | 1245.3 | 1238.7 | 26656 |
| 1734111000 | 1247.5 | -1.9 | -0.15 | 1247.5 | 1247.5 | 1247.5 | 20 |
| 1734024600 | 1249.4 | -12.4 | -0.98 | 1249.4 | 1249.4 | 1249.4 | 165 |
| 1733938200 | 1261.8 | 5.6 | 0.45 | 1261.8 | 1261.8 | 1261.8 | 452 |
| 1733851800 | 1256.2 | -10 | -0.79 | 1256.2 | 1256.2 | 1256.2 | 321 |
| 1733765400 | 1266.2 | 13.4 | 1.07 | 1262.2 | 1268.8 | 1259.8 | 5760 |
| 1733506200 | 1252.8 | -6.1 | -0.48 | 1252.8 | 1252.8 | 1252.8 | 2 |
| 1733419800 | 1258.9 | 3.2 | 0.25 | 1257.4 | 1259.2 | 1254.2 | 3093 |
| 1733333400 | 1255.7 | -5.8 | -0.46 | 1240 | 1263.1 | 1240 | 5545 |
| 1733247000 | 1261.5 | 7.7 | 0.61 | 1258.2 | 1261.5 | 1258.2 | 563 |
| 1733160600 | 1253.8 | 1.2 | 0.10 | 1253.8 | 1253.8 | 1253.8 | 2059 |
| 1732901400 | 1252.6 | 2.4 | 0.19 | 1247 | 1253.4 | 1247 | 5746 |
| 1732815000 | 1250.2 | 3 | 0.24 | 1252.4 | 1252.4 | 1249.3 | 3799 |
| 1732728600 | 1247.2 | 2 | 0.16 | 1246.8 | 1248.7 | 1240.2 | 3314 |
| 1732642200 | 1245.2 | -8 | -0.64 | 1248.6 | 1249 | 1243 | 625 |
| 1732555800 | 1253.2 | 6.9 | 0.55 | 1249.2 | 1255.5 | 1246.7 | 3278 |
| 1732296600 | 1246.3 | 10.4 | 0.84 | 1241.4 | 1247.9 | 1233.9 | 11509 |
| 1732210200 | 1235.9 | 9.1 | 0.74 | 1229.8 | 1236.7 | 1223.3 | 3860 |
| 1732123800 | 1226.8 | -0.8 | -0.07 | 1226 | 1232.3 | 1224.5 | 3040 |
| 1732037400 | 1227.6 | -1.8 | -0.15 | 1225.2 | 1227.7 | 1220.6 | 786 |
| 1731951000 | 1229.4 | 6.7 | 0.55 | 1227.2 | 1230.7 | 1225.7 | 16516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
