We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1247.9 | 15.7 | 1.27 | 1244.2 | 1248.7 | 1239.2 | 3608 |
| 1721925000 | 1232.2 | 8.2 | 0.67 | 1213.8 | 1232.9 | 1209.7 | 1106 |
| 1721838600 | 1224 | 0 | 0.00 | 1224 | 1224 | 1224 | 234 |
| 1721752200 | 1224 | -9.5 | -0.77 | 1229.2 | 1234.1 | 1222.2 | 153 |
| 1721665800 | 1233.5 | 8.2 | 0.67 | 1237.4 | 1238.1 | 1229.3 | 192 |
| 1721406600 | 1225.3 | -10.9 | -0.88 | 1227.6 | 1230.7 | 1224.3 | 478 |
| 1721320200 | 1236.2 | 5.7 | 0.46 | 1236.8 | 1245.2 | 1233.4 | 644 |
| 1721233800 | 1230.5 | 6.5 | 0.53 | 1223.2 | 1233.5 | 1220.5 | 19963 |
| 1721147400 | 1224 | -5.5 | -0.45 | 1236.4 | 1238 | 1216.8 | 5102 |
| 1721061000 | 1229.5 | -10.2 | -0.82 | 1251 | 1251 | 1226.5 | 1371 |
| 1720801800 | 1239.7 | 1.8 | 0.15 | 1238.6 | 1242 | 1235.6 | 1743 |
| 1720715400 | 1237.9 | 4.4 | 0.36 | 1240.2 | 1240.2 | 1232.1 | 2733 |
| 1720629000 | 1233.5 | 9.5 | 0.78 | 1229 | 1234 | 1226.5 | 7134 |
| 1720542600 | 1224 | -11.2 | -0.91 | 1237.8 | 1237.8 | 1221.9 | 700 |
| 1720456200 | 1235.2 | -0.7 | -0.06 | 1234 | 1241.2 | 1234 | 323 |
| 1720197000 | 1235.9 | -6.3 | -0.51 | 1243.8 | 1246.2 | 1233.8 | 112 |
| 1720110600 | 1242.2 | 12.1 | 0.98 | 1238.6 | 1244.2 | 1238.3 | 3182 |
| 1720024200 | 1230.1 | 10.9 | 0.89 | 1228.6 | 1231.5 | 1225.4 | 827 |
| 1719937800 | 1219.2 | -6.9 | -0.56 | 1219.4 | 1225.3 | 1216.4 | 1858 |
| 1719851400 | 1226.1 | 5.4 | 0.44 | 1230.8 | 1235.3 | 1224.7 | 3073 |
| 1719592200 | 1220.7 | -0.5 | -0.04 | 1229.4 | 1230.6 | 1219 | 1570 |
| 1719505800 | 1221.2 | -0.2 | -0.02 | 1234.8 | 1234.8 | 1219.4 | 175 |
| 1719419400 | 1221.4 | -6.1 | -0.50 | 1224.6 | 1225.5 | 1220.8 | 765 |
| 1719333000 | 1227.5 | -9 | -0.73 | 1230.6 | 1232.7 | 1226.7 | 1617 |
| 1719246600 | 1236.5 | 12 | 0.98 | 1232 | 1237.8 | 1231.3 | 428 |
| 1718987400 | 1224.5 | -5.9 | -0.48 | 1227.8 | 1227.8 | 1224.3 | 3395 |
| 1718901000 | 1230.4 | 11.5 | 0.94 | 1222.8 | 1231.4 | 1220.2 | 511 |
| 1718814600 | 1218.9 | 3 | 0.25 | 1219.2 | 1222.6 | 1218.3 | 478 |
| 1718728200 | 1215.9 | 9.6 | 0.80 | 1215 | 1218 | 1211.5 | 322 |
| 1718641800 | 1206.3 | -0.8 | -0.07 | 1203 | 1207.7 | 1203 | 7411 |
| 1718382600 | 1207.1 | -0.9 | -0.07 | 1207.1 | 1207.1 | 1207.1 | 64 |
| 1718296200 | 1208 | -32.3 | -2.60 | 1225 | 1226.8 | 1205.4 | 4941 |
| 1718209800 | 1240.3 | 9 | 0.73 | 1240.3 | 1240.3 | 1240.3 | 309 |
| 1718123400 | 1231.3 | -15 | -1.20 | 1252.4 | 1252.4 | 1227 | 506 |
| 1718037000 | 1246.3 | -3.7 | -0.30 | 1246 | 1247.6 | 1241.5 | 10620 |
| 1717777800 | 1250 | -6.2 | -0.49 | 1256.6 | 1256.6 | 1227.8 | 1564 |
| 1717691400 | 1256.2 | 7.4 | 0.59 | 1249.8 | 1256.5 | 1229.2 | 5617 |
| 1717605000 | 1248.8 | 0.1 | 0.01 | 1252 | 1254.2 | 1227.5 | 3822 |
| 1717518600 | 1248.7 | -9.1 | -0.72 | 1249.8 | 1253.7 | 1244.4 | 3062 |
| 1717432200 | 1257.8 | -5.2 | -0.41 | 1294.4 | 1294.8 | 1236.1 | 4186 |
| 1717173000 | 1263 | 9.2 | 0.73 | 1261.2 | 1264.8 | 1259.3 | 4021 |
| 1717086600 | 1253.8 | 5.1 | 0.41 | 1245.8 | 1257.5 | 1230.8 | 952 |
| 1717000200 | 1248.7 | -7.9 | -0.63 | 1248.7 | 1248.7 | 1248.7 | 146 |
| 1716913800 | 1256.6 | -5.4 | -0.43 | 1265 | 1265.3 | 1256.6 | 4856 |
| 1716568200 | 1262 | -4.7 | -0.37 | 1262 | 1262 | 1262 | 3041 |
| 1716481800 | 1266.7 | -5.7 | -0.45 | 1266 | 1268.6 | 1265.1 | 4402 |
| 1716395400 | 1272.4 | -15 | -1.17 | 1268.8 | 1272.4 | 1268.8 | 2200 |
| 1716309000 | 1287.4 | 0.6 | 0.05 | 1297 | 1297 | 1241.1 | 3239 |
| 1716222600 | 1286.8 | 1.5 | 0.12 | 1270.8 | 1295.1 | 1270.8 | 3300 |
| 1715963400 | 1285.3 | -0.1 | -0.01 | 1284.2 | 1288.3 | 1282.4 | 1379 |
| 1715877000 | 1285.4 | 5.8 | 0.45 | 1283 | 1289.4 | 1280.2 | 5375 |
| 1715790600 | 1279.6 | 0.7 | 0.05 | 1285.6 | 1286.2 | 1246.8 | 10291 |
| 1715704200 | 1278.9 | 4.9 | 0.38 | 1277.4 | 1280.3 | 1275.6 | 5641 |
| 1715617800 | 1274 | -1.8 | -0.14 | 1272 | 1278 | 1272 | 1583 |
| 1715358600 | 1275.8 | 11.4 | 0.90 | 1280 | 1280 | 1274 | 2558 |
| 1715272200 | 1264.4 | 6.7 | 0.53 | 1278.4 | 1278.4 | 1259.6 | 2855 |
| 1715185800 | 1257.7 | 2.5 | 0.20 | 1256 | 1258.7 | 1252.6 | 7921 |
| 1715099400 | 1255.2 | 16 | 1.29 | 1248 | 1258.6 | 1248 | 1535 |
| 1714753800 | 1239.2 | 3.2 | 0.26 | 1237.6 | 1239.4 | 1237.6 | 675 |
| 1714667400 | 1236 | 13.1 | 1.07 | 1236 | 1236 | 1236 | 11 |
| 1714581000 | 1222.9 | -2.9 | -0.24 | 1233.4 | 1233.4 | 1221.6 | 5579 |
| 1714494600 | 1225.8 | -3.2 | -0.26 | 1239 | 1241 | 1225.8 | 11156 |
| 1714408200 | 1229 | 3.6 | 0.29 | 1231.4 | 1238.5 | 1229 | 1157 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
