We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2163.75 | -22.75 | -1.04 | 2170.5 | 2171.5 | 2162.5 | 2794 |
| 1721320200 | 2186.5 | 1.75 | 0.08 | 2193.5 | 2197 | 2154.5 | 1003 |
| 1721233800 | 2184.75 | -5 | -0.23 | 2180 | 2187.75 | 2167.5 | 2946 |
| 1721147400 | 2189.75 | 12.25 | 0.56 | 2177.5 | 2190.5 | 2168.5 | 1970 |
| 1721061000 | 2177.5 | -1.5 | -0.07 | 2194 | 2194 | 2169.5 | 895 |
| 1720801800 | 2179 | 4.25 | 0.20 | 2179 | 2179.5 | 2174.5 | 5275 |
| 1720715400 | 2174.75 | 11 | 0.51 | 2166 | 2179.75 | 2143.25 | 1658 |
| 1720629000 | 2163.75 | 5.75 | 0.27 | 2165 | 2165 | 2159.75 | 4646 |
| 1720542600 | 2158 | 0.5 | 0.02 | 2158 | 2162.25 | 2153.75 | 2676 |
| 1720456200 | 2157.5 | -2 | -0.09 | 2162 | 2162.75 | 2156.75 | 772 |
| 1720197000 | 2159.5 | -14 | -0.64 | 2160 | 2162 | 2156.5 | 1910 |
| 1720110600 | 2173.5 | 9.75 | 0.45 | 2166 | 2178 | 2166 | 1052 |
| 1720024200 | 2163.75 | 5.25 | 0.24 | 2172 | 2178.25 | 2132 | 2316 |
| 1719937800 | 2158.5 | -4.75 | -0.22 | 2162.5 | 2166.25 | 2142.5 | 10612 |
| 1719851400 | 2163.25 | -3.75 | -0.17 | 2166.5 | 2176 | 2140.25 | 13539 |
| 1719592200 | 2167 | 12.5 | 0.58 | 2167 | 2167 | 2167 | 640 |
| 1719505800 | 2154.5 | -1.75 | -0.08 | 2154.5 | 2154.5 | 2154.5 | 583 |
| 1719419400 | 2156.25 | -2.5 | -0.12 | 2166.5 | 2166.5 | 2151.5 | 7742 |
| 1719333000 | 2158.75 | -11.25 | -0.52 | 2173.5 | 2173.5 | 2157 | 1658 |
| 1719246600 | 2170 | 14.75 | 0.68 | 2159 | 2171.5 | 2153.3179 | 1707 |
| 1718987400 | 2155.25 | -0.5 | -0.02 | 2150 | 2169.75 | 2134.75 | 4771 |
| 1718901000 | 2155.75 | 15 | 0.70 | 2144 | 2165.75 | 2122.75 | 4742 |
| 1718814600 | 2140.75 | -4.25 | -0.20 | 2146.5 | 2146.5 | 2140.5 | 1262 |
| 1718728200 | 2145 | 18.5 | 0.87 | 2141.5 | 2160.5 | 2104.25 | 2584 |
| 1718641800 | 2126.5 | -1.75 | -0.08 | 2134 | 2134 | 2120.75 | 4605 |
| 1718382600 | 2128.25 | 2 | 0.09 | 2136 | 2136 | 2118.25 | 3536 |
| 1718296200 | 2126.25 | -33.25 | -1.54 | 2144.5 | 2144.5 | 2123.5 | 1880 |
| 1718209800 | 2159.5 | -1 | -0.05 | 2163.5 | 2198.25 | 2122 | 3337 |
| 1718123400 | 2160.5 | -15.25 | -0.70 | 2181 | 2181 | 2149.25 | 3561 |
| 1718037000 | 2175.75 | -6.5 | -0.30 | 2179.5 | 2179.5 | 2168.75 | 1926 |
| 1717777800 | 2182.25 | -1 | -0.05 | 2178.5 | 2215 | 2132.75 | 3482 |
| 1717691400 | 2183.25 | 5 | 0.23 | 2176 | 2209.75 | 2176 | 2566 |
| 1717605000 | 2178.25 | 11 | 0.51 | 2181.5 | 2181.5 | 2168.25 | 1223 |
| 1717518600 | 2167.25 | -16.75 | -0.77 | 2173 | 2178 | 2166.75 | 5275 |
| 1717432200 | 2184 | 6.75 | 0.31 | 2202.5 | 2207.75 | 2182.5 | 3347 |
| 1717173000 | 2177.25 | 6 | 0.28 | 2177.25 | 2177.25 | 2177.25 | 1045 |
| 1717086600 | 2171.25 | 5.5 | 0.25 | 2164 | 2171.25 | 2145 | 807 |
| 1717000200 | 2165.75 | -23.25 | -1.06 | 2172.5 | 2172.5 | 2163 | 1408 |
| 1716913800 | 2189 | -3 | -0.14 | 2200 | 2200 | 2184.25 | 1953 |
| 1716568200 | 2192 | -4.75 | -0.22 | 2181 | 2194 | 2181 | 2221 |
| 1716481800 | 2196.75 | -10.5 | -0.48 | 2213 | 2213 | 2193.5 | 1441 |
| 1716395400 | 2207.25 | -12 | -0.54 | 2230 | 2230 | 2202.5 | 3355 |
| 1716309000 | 2219.25 | -11.25 | -0.50 | 2215 | 2219.25 | 2211.75 | 2824 |
| 1716222600 | 2230.5 | 7.25 | 0.33 | 2239 | 2239 | 2221.25 | 1775 |
| 1715963400 | 2223.25 | -6 | -0.27 | 2230 | 2230.25 | 2222.25 | 764 |
| 1715877000 | 2229.25 | 4.5 | 0.20 | 2229.25 | 2229.25 | 2229.25 | 495 |
| 1715790600 | 2224.75 | 3 | 0.14 | 2220 | 2232 | 2176.5 | 4439 |
| 1715704200 | 2221.75 | -0.5 | -0.02 | 2217 | 2229 | 2177.25 | 3068 |
| 1715617800 | 2222.25 | 0.75 | 0.03 | 2228 | 2228 | 2216 | 2124 |
| 1715358600 | 2221.5 | 10 | 0.45 | 2230 | 2230 | 2221.5 | 3894 |
| 1715272200 | 2211.5 | 10.25 | 0.47 | 2205.5 | 2213.5 | 2169.25 | 3066 |
| 1715185800 | 2201.25 | 0.5 | 0.02 | 2196.5 | 2202.25 | 2192 | 1051 |
| 1715099400 | 2200.75 | 30.5 | 1.41 | 2199.5 | 2200.75 | 2191.5 | 30020 |
| 1714753800 | 2170.25 | 11 | 0.51 | 2154 | 2181 | 2152.25 | 2362 |
| 1714667400 | 2159.25 | 13.5 | 0.63 | 2147 | 2164.25 | 2147 | 4366 |
| 1714581000 | 2145.75 | -13.75 | -0.64 | 2142.5 | 2151.75 | 2142.5 | 6769 |
| 1714494600 | 2159.5 | -10.25 | -0.47 | 2173.5 | 2173.5 | 2157 | 6876 |
| 1714408200 | 2169.75 | 0.5 | 0.02 | 2168 | 2171.75 | 2168 | 1465 |
| 1714149000 | 2169.25 | 22.25 | 1.04 | 2164.5 | 2171.25 | 2163 | 4314 |
| 1714062600 | 2147 | -19.75 | -0.91 | 2154 | 2154 | 2139.5 | 319 |
| 1713976200 | 2166.75 | 3 | 0.14 | 2178 | 2178.75 | 2159.75 | 10728 |
| 1713889800 | 2163.75 | 8 | 0.37 | 2164 | 2170.25 | 2148.75 | 1697 |
| 1713803400 | 2155.75 | 25.5 | 1.20 | 2144.5 | 2160 | 2142.5 | 11543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
