ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,044.92
-0.04%
US Tech 100
20,634.80
0.11%
Dow Jones
44,703.44
-0.18%
Brent Oil
73.735
2.57%
Bitcoin
95,259.12
-0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Petrotal Corporation (PTAL) Quote

Petrotal Corporation

Petrotal Corporation (PTAL)

LSE
35.50
-0.25
(-0.70%)
Closed December 03 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
35.50
Bid
35.00
Ask
36.00
Volume
170,680
35.50 Day's Range 35.75
34.40 52 Week Range 50.70
Market Cap
324.511M
Previous Close
35.75
Open
35.50
Last Trade
170000
@
36
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
419,641
Shares Outstanding
914,114,731
Dividend Yield
21.45%
PE Ratio
5.38
Earnings Per Share (EPS)
0.12
Revenue
293.55M
Net Profit
110.51M

About Petrotal Corporation

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.petrotal-corp.com
Headquarters
Calgary, Alberta, Can
Founded
-
Petrotal Corporation is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker PTAL. The last closing price for Petrotal was 35.75p. Over the last year, Petrotal shares have traded in a share price range of 34.40p to 50.70p.

Petrotal currently has 914,114,731 shares outstanding. The market capitalization of Petrotal is £326.80 million. Petrotal has a price to earnings ratio (PE ratio) of 5.38.

Ask ADVFN Intelligence (AI)

PTAL Latest News

More News

PetroTal Corp. Transaction in Own Shares

PetroTal Corp. 03 December 2024   Transaction in Own Shares   Calgary, AB and Houston, TX - December 03, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...

12 hours ago
RNS Regulatory News

PetroTal completes acquisition of Block 131 in Peru

PetroTal Corp on Monday said it has completed the acquisition of a 100% working interest in Peru's Block 131 for USD5 ...

December 02 2024
Alliance News

PetroTal Corp. Transaction in Own Shares

PetroTal Corp. 02 December 2024   Transaction in Own Shares   Calgary, AB and Houston, TX - December 02, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...

December 02 2024
RNS Regulatory News

PetroTal Corp. Closing of Block 131 Acquisition

PetroTal Corp. 02 December 2024   PetroTal Announces Closing of Block 131 Acquisition     Calgary, AB and Houston, TX - December 2, 2024-PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL...

December 02 2024
RNS Regulatory News

PetroTal Corp. Transaction in Own Shares

PetroTal Corp. 29 November 2024   Transaction in Own Shares   Calgary, AB and Houston, TX - November 29, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...

November 29 2024
RNS Regulatory News

PetroTal Corp. Transaction in Own Shares

PetroTal Corp. 28 November 2024   Transaction in Own Shares   Calgary, AB and Houston, TX - November 28, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...

November 28 2024
RNS Regulatory News

PetroTal Corp. Transaction in Own Shares

PetroTal Corp. 27 November 2024   Transaction in Own Shares   Calgary, AB and Houston, TX - November 27, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...

November 27 2024
RNS Regulatory News

PetroTal Corp. Transaction in Own Shares

PetroTal Corp. 26 November 2024   Transaction in Own Shares   Calgary, AB and Houston, TX - November 26, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...

November 26 2024
RNS Regulatory News

PetroTal Corp. Transaction in Own Shares

PetroTal Corp. 25 November 2024   Transaction in Own Shares   Calgary, AB and Houston, TX - November 25, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...

November 25 2024
RNS Regulatory News

PetroTal Corp. Transaction in Own Shares

PetroTal Corp. 22 November 2024   Transaction in Own Shares   Calgary, AB and Houston, TX - November 22, 2024 - PetroTal Corp. ("PetroTal" or the "Company") (TSX: TAL, AIM: PTAL and OTCQX:...

November 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-1.3888888888936363556265435.53681818DE
4-0.5-1.388888888893637.253546866935.97969179DE
12-2-5.3333333333337.540.534.441964136.35319337DE
26-9-20.224719101144.544.534.447345339.11894545DE
52-12-25.263157894747.550.734.454678842.98469632DE
15618.25105.79710144917.256317.25119628540.27345028DE
2601251.063829787223.5635.75153355226.96634791DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
weedtrader420 weedtrader420 4 minutes ago
XRP 🏋️ AMERICAN PIE
XRPUSD
Mark Mark 4 minutes ago
$EDBL .17 ww
EDBL
janetcanada janetcanada 5 minutes ago
👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...
GRST
train train 5 minutes ago
I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.
AKEMF
HoldEm777 HoldEm777 5 minutes ago
It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo
RDAR
flipper44 flipper44 5 minutes ago
Edit. Apparently ‘intact’ is one word not two.🤗
NWBO
Mark Mark 6 minutes ago
$APDN .195
APDN
STL Stock STL Stock 6 minutes ago
Sometimes lightning strikes twice in the OTC. It's getting interesting.
HMBL
stock1ace1 stock1ace1 6 minutes ago
$NBIS $28 Trading open gap room to $34
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
absolutly no
RMTD
igotthemojo igotthemojo 7 minutes ago
"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"
NKLA
Konaploinks Konaploinks 7 minutes ago
I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part
IONQ
MeteoricChimera43 MeteoricChimera43 7 minutes ago
100% agree and they had a line of credit that they never used in 2023
RVNC
Shareing is winning Shareing is winning 7 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit
CHRS
adam123 adam123 7 minutes ago
Are you adding in here?
MLGO
MartinLutherKing MartinLutherKing 7 minutes ago
Non believers have left the spaceship 🚀🚀🚀
RNAZ
Lone Clone Lone Clone 7 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
ISVLF
MrSmith101 MrSmith101 7 minutes ago
Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo
GRST
JustGoDeep JustGoDeep 7 minutes ago
Now Get Back To Work For Me!! lmao
BIEL
lighter than AIR lighter than AIR 7 minutes ago
As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.
CBRF
LowFloatLopes LowFloatLopes 7 minutes ago
Blue skies on a cloudy day 
JASMYUSD
Lone Clone Lone Clone 7 minutes ago
Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source
NoMoDo NoMoDo 8 minutes ago
If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price. 

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit
HMBL
RIGATONI RIGATONI 8 minutes ago
~CAPR $16.92 Bought the dip ~Rig
CAPR
Mark Mark 8 minutes ago
$APDN blew thru .18s
APDN

Your Recent History

LSE
PTAL
Petrotal
DOWI
DWCMGF
DJ US Mortgage Finance T...
LSE
WIN
Wincanton
EU
GLPG
Galapagos
NYSE
RSG
Republic Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved