Porta Communications Plc Historical Data - PTCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1724430600	0.449	0.449	0.449	0.449
1724344200	0.449	0.449	0.449	0.449
1724257800	0.449	0.449	0.449	0.449
1724171400	0.449	0.449	0.449	0.449
1724085000	0.449	0.449	0.449	0.449
1723825800	0.449	0.449	0.449	0.449
1723739400	0.449	0.449	0.449	0.449
1723653000	0.449	0.449	0.449	0.449
1723566600	0.449	0.449	0.449	0.449
1723480200	0.449	0.449	0.449	0.449
1723221000	0.449	0.449	0.449	0.449
1723134600	0.449	0.449	0.449	0.449
1723048200	0.449	0.449	0.449	0.449
1722961800	0.449	0.449	0.449	0.449
1722875400	0.449	0.449	0.449	0.449
1722616200	0.449	0.449	0.449	0.449
1722529800	0.449	0.449	0.449	0.449
1722443400	0.449	0.449	0.449	0.449
1722357000	0.449	0.449	0.449	0.449
1722270600	0.449	0.449	0.449	0.449
1722011400	0.449	0.449	0.449	0.449
1721925000	0.449	0.449	0.449	0.449
1721838600	0.449	0.449	0.449	0.449
1721752200	0.449	0.449	0.449	0.449
1721665800	0.449	0.449	0.449	0.449
1721406600	0.449	0.449	0.449	0.449
1721320200	0.449	0.449	0.449	0.449
1721233800	0.449	0.449	0.449	0.449
1721147400	0.449	0.449	0.449	0.449
1721061000	0.449	0.449	0.449	0.449
1720801800	0.449	0.449	0.449	0.449
1720715400	0.449	0.449	0.449	0.449
1720629000	0.449	0.449	0.449	0.449
1720542600	0.449	0.449	0.449	0.449
1720456200	0.449	0.449	0.449	0.449
1720197000	0.449	0.449	0.449	0.449
1720110600	0.449	0.449	0.449	0.449
1720024200	0.449	0.449	0.449	0.449
1719937800	0.449	0.449	0.449	0.449
1719851400	0.449	0.449	0.449	0.449
1719592200	0.449	0.449	0.449	0.449
1719505800	0.449	0.449	0.449	0.449
1719419400	0.449	0.449	0.449	0.449
1719333000	0.449	0.449	0.449	0.449
1719246600	0.449	0.449	0.449	0.449
1718987400	0.449	0.449	0.449	0.449
1718901000	0.449	0.449	0.449	0.449
1718814600	0.449	0.449	0.449	0.449
1718728200	0.449	0.449	0.449	0.449
1718641800	0.449	0.449	0.449	0.449
1718382600	0.449	0.449	0.449	0.449
1718296200	0.449	0.449	0.449	0.449
1718209800	0.449	0.449	0.449	0.449
1718123400	0.449	0.449	0.449	0.449
1718037000	0.449	0.449	0.449	0.449
1717777800	0.449	0.449	0.449	0.449
1717691400	0.449	0.449	0.449	0.449
1717605000	0.449	0.449	0.449	0.449
1717518600	0.449	0.449	0.449	0.449
1717432200	0.449	0.449	0.449	0.449
1717173000	0.449	0.449	0.449	0.449
1717086600	0.449	0.449	0.449	0.449
1717000200	0.449	0.449	0.449	0.449
1716913800	0.449	0.449	0.449	0.449
1716568200	0.449	0.449	0.449	0.449

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Porta Communications Plc (PTCM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Porta Communications Plc (PTCM) Historical

Porta Communications Plc (PTCM)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE