ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pittards Plc

Pittards Plc (PTD)

5.375
0.00
(0.00%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.3755.3755.37500DE
4005.3755.3755.37500DE
12005.3755.3755.37500DE
26005.3755.3755.37500DE
52005.3755.3755.37500DE
156-6194.625-99.9133064516620068505.37543103980.58699414DE
260-7194.625-99.9253472222720074005.37596134476.39647026DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17304822005.37500.005.3755.3755.3750
17303958005.37500.005.3755.3755.3750
17303094005.37500.005.3755.3755.3750
17302230005.37500.005.3755.3755.3750
17301366005.37500.005.3755.3755.3750
17298738005.37500.005.3755.3755.3750
17297874005.37500.005.3755.3755.3750
17297010005.37500.005.3755.3755.3750
17296146005.37500.005.3755.3755.3750
17295282005.37500.005.3755.3755.3750
17292690005.37500.005.3755.3755.3750
17291826005.37500.005.3755.3755.3750
17290962005.37500.005.3755.3755.3750
17290098005.37500.005.3755.3755.3750
17289234005.37500.005.3755.3755.3750
17286642005.37500.005.3755.3755.3750
17285778005.37500.005.3755.3755.3750
17284914005.37500.005.3755.3755.3750
17284050005.37500.005.3755.3755.3750
17283186005.37500.005.3755.3755.3750
17280594005.37500.005.3755.3755.3750
17279730005.37500.005.3755.3755.3750
17278866005.37500.005.3755.3755.3750
17278002005.37500.005.3755.3755.3750
17277138005.37500.005.3755.3755.3750
17274546005.37500.005.3755.3755.3750
17273682005.37500.005.3755.3755.3750
17272818005.37500.005.3755.3755.3750
17271954005.37500.005.3755.3755.3750
17271090005.37500.005.3755.3755.3750
17268498005.37500.005.3755.3755.3750
17267634005.37500.005.3755.3755.3750
17266770005.37500.005.3755.3755.3750
17265906005.37500.005.3755.3755.3750
17265042005.37500.005.3755.3755.3750
17262450005.37500.005.3755.3755.3750
17261586005.37500.005.3755.3755.3750
17260722005.37500.005.3755.3755.3750
17259858005.37500.005.3755.3755.3750
17258994005.37500.005.3755.3755.3750
17256402005.37500.005.3755.3755.3750
17255538005.37500.005.3755.3755.3750
17254674005.37500.005.3755.3755.3750
17253810005.37500.005.3755.3755.3750
17252946005.37500.005.3755.3755.3750
17250354005.37500.005.3755.3755.3750
17249490005.37500.005.3755.3755.3750
17248626005.37500.005.3755.3755.3750
17247762005.37500.005.3755.3755.3750
17244306005.37500.005.3755.3755.3750
17243442005.37500.005.3755.3755.3750
17242578005.37500.005.3755.3755.3750
17241714005.37500.005.3755.3755.3750
17240850005.37500.005.3755.3755.3750
17238258005.37500.005.3755.3755.3750
17237394005.37500.005.3755.3755.3750
17236530005.37500.005.3755.3755.3750
17235666005.37500.005.3755.3755.3750
17234802005.37500.005.3755.3755.3750
17232210005.37500.005.3755.3755.3750
17231346005.37500.005.3755.3755.3750
17230482005.37500.005.3755.3755.3750
17229618005.37500.005.3755.3755.3750
17228754005.37500.005.3755.3755.3750

Your Recent History

Delayed Upgrade Clock