ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,572.85
0.10%
US Tech 100
19,893.60
0.00%
Dow Jones
39,344.79
-0.08%
Brent Oil
85.29
-0.15%
Bitcoin
57,303.54
1.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Playtech Plc (PTEC) Quote

Playtech Plc

Playtech Plc (PTEC)

Global X PropTech ETF
Global X PropTech ETF
Principal Technologies Inc
508.00
1.00
( 0.20% )
Updated: 03:08:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
508.00
Bid
508.00
Ask
510.00
Volume
1,290
508.00 Day's Range 508.00
365.40 52 Week Range 600.50
Market Cap
1.568B
Previous Close
507.00
Open
508.00
Last Trade
999
@
508
(AT)
Last Trade Time
03:00:09
Financial Volume
6,553p
VWAP
508.00
Average Volume (3m)
403,641
Shares Outstanding
309,294,243
Dividend Yield
-
PE Ratio
18.83
Earnings Per Share (EPS)
0.34
Revenue
1.71B
Net Profit
105.1M

About Playtech Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.playtech.com
Headquarters
Isle Of Man, Gbr
Founded
1970
Playtech Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker PTEC. The last closing price for Playtech was 507p. Over the last year, Playtech shares have traded in a share price range of 365.40p to 600.50p.

Playtech currently has 309,294,243 shares outstanding. The market capitalization of Playtech is £1.57 billion. Playtech has a price to earnings ratio (PE ratio) of 18.83.

PTEC Latest News

More News

IN BRIEF: Playtech to provide live streaming from MGM casino floors

le of Man-based platform, content and services provider to online gambling industry - Agrees to partnership with Las V ...

June 20 2024
Alliance News

Playtech PLC Playtech partners with MGM Resorts International

Playtech PLC 20 June 2024   Playtech plc  ('Playtech' or the 'Company') Playtech partners with MGM Resorts International for Live Casino Playtech (LSE: PTEC), the leading platform, content and...

June 20 2024
RNS Regulatory News

Playtech PLC Board Committee Changes

Playtech PLC 24 May 2024   Playtech plc  ('Playtech' or the 'Company') Board Committee Changes Playtech (LSE: PTEC) announces that it has made the following changes to the Committees of the...

May 24 2024
RNS Regulatory News

Playtech PLC Result of AGM

Playtech PLC 22 May 2024   Playtech plc  ('Playtech' or the 'Company') Results of Annual General Meeting   Playtech (LSE: PTEC) announces that at its Annual General Meeting (AGM), held today...

May 22 2024
RNS Regulatory News

Playtech hails growth but laments punter friendly sporting results

Playtech PLC on Wednesday said it performed well in the first four months of the year, though it noted progress was " ...

May 22 2024
Alliance News

Playtech PLC AGM Trading Update

Playtech PLC 22 May 2024   Playtech plc  ('Playtech' or the 'Company') AGM trading update Continued progress on strategic initiatives Playtech plc (LSE: PTEC) is pleased to report on trading...

May 22 2024
RNS Regulatory News

Playtech expands iPoker network into Czech Republic with Fortuna deal

Shares in Playtech PLC leapt on Monday after it announced the expansion of its iPoker network into the Czech Republic ...

April 29 2024
Alliance News

Playtech PLC Notice of Annual General Meeting

Playtech PLC 26 April 2024   Playtech plc  ('Playtech' or the 'Company') Notice of Annual General Meeting Playtech (LSE: PTEC) announces that its 2024 Annual General Meeting ('AGM') will be...

April 26 2024
RNS Regulatory News

Playtech PLC Board Appointment

Playtech PLC 25 April 2024   Playtech plc  ('Playtech' or the 'Company') Board Appointment Playtech (LSE: PTEC), the leading platform, content and services provider in the online gambling...

April 25 2024
RNS Regulatory News

Playtech PLC Holding(s) in Company

Playtech PLC 24 April 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN IM00B7S9G985 Issuer Name PLAYTECH PLC UK or Non-UK Issuer Non-UK 2. Reason for...

April 24 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
131.56.61070304302476.5511459.5445181492.84428415DE
423.54.85036119711484.5511442.5372745470.18804129DE
126414.4144144144444542432403641473.06386824DE
266815.4545454545440542401.8377068460.99759603DE
52-50-8.9605734767558600.5365.4363658458.79571477DE
1569021.5311004785418775347702787570.81192074DE
26066.515.0622876557441.5775111905631459.69883614DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.175
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.2401
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.37
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.825
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.175
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.2401
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.37
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.825
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.175
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.2401
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.37
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.425
(0.00%)
0
AACGATA Creativity Global
$ 0.825
(0.00%)
0

Discussion

View Full Feed
ramalio ramalio 6 minutes ago
I´ve these obvious ridiculous noisemakers/weisenheimers/FUD-spreaders all together (actually just 2 with their meanwhile wellknown agenda) on ignore.Typical, classical IHUB bashers like textbook! Hilarious!
BMXI
Nukemtiltheyglow Nukemtiltheyglow 9 minutes ago
You mean Kiwi was wrong about Epadel waiting in the wings? Say it isn’t so….
It took Amarin and Eddingpharm years it seems to get China to approve Vazkepa.

Now all of a sudden “Mr Facto” blundered? The master of the innuendo.

Do the Chinese like the Japs? I mea
AMRN
littlejohn littlejohn 13 minutes ago
A much bigger threat from Beryl was

dodged...

Beryl injested dry air for almost

two days before landfall...

Beryl intensity increase from tropical

storm to hurricane only had about

six to eight hours to get the
knrorrel knrorrel 13 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174722632
RSPI
Seminole Red Seminole Red 14 minutes ago
with a 4 billion injection from VW, Rivian may be one of the few electric vehicles to be successful but its going to take a few years.....
RIVN
Jackxkr Jackxkr 14 minutes ago
You are the most worrhless little man here. Just am annoying little flea of a man. You like to here your own voice going cheep, cheep, cheep look at me. Tiny man syndrome written all over your post's.
NWBO
RichieBoy RichieBoy 14 minutes ago
IHUB privacy can be more like Public Commons.

Well at times anyway, sounds like you're probably signed out. I think if you sign back into IHUB things might look differently and more desireable.
AFFU
reindlll reindlll 16 minutes ago
More oure wish then knowledge
IGEN
EHRjunkie EHRjunkie 16 minutes ago
In yesterdays' tweet: IRB established.

The Institutional Review Board reviews and monitors biomedical research involving human subjects (Halberd is conducting clinical trials on Veterans and active duty personel). In accordance with FDA regulations, an IRB has the authority to approve
HALB
satter satter 16 minutes ago
The 2 Morons here with multiple user names keep posting about Project 2025, which is from The Heritage Foundation, which has NOTHING to do with MAGA


Heritage Foundation has NOTHING to do with MAGA/TRUMP?

Can those Maga lips lie any better than that?
DJT
knrorrel knrorrel 17 minutes ago
$30 wow crazy - back to $5 would be nice now

imho
MAXN
knrorrel knrorrel 19 minutes ago
why only Friday, could MAXN reach $1 as early as Thursday - is Friday an important day? ....... I think sooner or later MAXN could go back well above the dollar in 2024
imho

MAXN
Menace212 Menace212 20 minutes ago
All shareholders should take a look at this message I just sent
RSPI
RichieBoy RichieBoy 21 minutes ago
Mind linking that video please DJ?
Quite fascinating 🤨
AFFU
Menace212 Menace212 22 minutes ago
“Arnold S. Lippa, the Company’s Interim President and Interim Chief Executive Officer and the Company’s Chief Scientific Officer, and a director who was awarded 70,000,000 shares of Phantom Stock and Jeff Eliot Margolis, the Company’s Senior Vice President, Chief Financial Officer, Treasurer and Sec
RSPI
littlejohn littlejohn 25 minutes ago
Taiwan only has China and earthquakes to

watch out for everyday...

https://apnews.com/article/china-taiwan-safety-warning-af2bb9e74087acfef1f6c8677326d6d6

https://www.cwa.gov.tw/V8/E/E/index.html

The increase and ongoing seismic activity
declaes declaes 25 minutes ago
From the company:

More rev and income from the new beds at the beginning of July 2024!!!

ARIA will license the Building to operate 12 detox beds and 13 residential beds.   The new beds will be higher level care beds which will result in a roughly 50% increase in revenue
GRST
knrorrel knrorrel 27 minutes ago
WOW HEY , ALL READ THIS GREAT POST, 100% AGREEMENT


Good questions, none of which the 8k answers, so I’m not liking the response you got to be honest. The 8k was vague and if he chose to mention the EM and filings issue in the 8k, then he should have elaborated further. Becaus
RSPI
Wise Man Wise Man 28 minutes ago
MORE POTTING AND LESS PLOTTING.
https://x.com/CarlosVignote/status/1810239009139859803?t=sKvxCjI8L04rwQldSgBivg&s=19
FNMA
knrorrel knrorrel 29 minutes ago
WOW HEY , ALL READ THIS GREAT POST, 100% AGREEMENT


Good questions, none of which the 8k answers, so I’m not liking the response you got to be honest. The 8k was vague and if he chose to mention the EM and filings issue in the 8k, then he should have elaborated further. Becaus
RSPI
Seminole Red Seminole Red 33 minutes ago
showing 6 am for me this am at DK
snow snow 37 minutes ago
Boiler Some sorts of reporting can be formally correct and at the same time very misleading. That is the case here. You yourself mislead investors by ignoring the net interest shareholders have in the revenues reported despite the fact that it is substantially lower than the numbers reported.
IQST

Your Recent History

LSE
PTEC
Playtech
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved